Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.96
Last Closing0.95
No. of Transactions14
SectorBanks
Low Price0.92
Opening Price0.94
No. of Shares21,237
Div0.00
Change0.01
Closing Price0.96
Average Price0.96
P/E83.61
Value Traded20,362

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2023 0.79 0.78 0.79 2,960 6 3,748
01/03/2023 0.79 0.78 0.78 831 4 1,065
28/02/2023 0.79 0.79 0.79 382 2 483
27/02/2023 0.80 0.76 0.80 25,311 42 32,368
26/02/2023 0.76 0.75 0.75 15,893 16 21,190
23/02/2023 0.77 0.76 0.77 3,058 9 4,024
22/02/2023 0.77 0.76 0.76 2,672 4 3,515
21/02/2023 0.77 0.75 0.77 17,575 15 23,150
20/02/2023 0.77 0.77 0.77 4,081 7 5,300
19/02/2023 0.77 0.77 0.77 227 1 295
16/02/2023 0.78 0.77 0.77 17,523 18 22,675
15/02/2023 0.78 0.78 0.78 11,359 14 14,563
14/02/2023 0.80 0.78 0.78 17,974 16 22,650
13/02/2023 0.82 0.80 0.80 23,937 14 29,809
12/02/2023 0.83 0.82 0.83 1,657 2 2,020
09/02/2023 0.82 0.81 0.81 3,475 7 4,250
08/02/2023 0.82 0.82 0.82 5,323 7 6,491
07/02/2023 0.83 0.81 0.82 9,978 15 12,229
06/02/2023 0.82 0.81 0.82 3,562 5 4,345
05/02/2023 0.81 0.81 0.81 5,670 6 7,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2011 1.03 1.00 1.02 29,553 20 29,327
27/11/2011 1.03 1.03 1.03 2,187 4 2,123
20/11/2011 1.04 1.00 1.04 5,019 14 4,955
13/11/2011 1.04 0.98 1.03 20,327 22 20,202
30/10/2011 1.05 1.02 1.03 9,108 17 8,844
23/10/2011 1.02 1.00 1.00 6,892 12 6,892
16/10/2011 1.02 0.99 1.02 4,446 13 4,464
09/10/2011 1.03 0.99 1.03 18,505 19 18,428
02/10/2011 1.06 1.00 1.03 8,085 24 7,989
25/09/2011 1.02 1.01 1.01 42,563 27 42,065
18/09/2011 1.05 1.01 1.02 61,848 34 59,620
11/09/2011 1.05 1.03 1.05 2,661 16 2,553
04/09/2011 1.06 1.02 1.04 6,130 12 5,944
28/08/2011 1.04 1.02 1.02 24,687 31 24,115
21/08/2011 1.06 1.02 1.04 41,510 25 39,651
14/08/2011 1.15 1.04 1.06 56,849 82 50,243
07/08/2011 1.15 1.13 1.14 28,453 30 24,922
31/07/2011 1.14 1.12 1.12 49,318 29 43,812
24/07/2011 1.17 1.14 1.15 17,215 23 14,989
17/07/2011 1.19 1.15 1.19 22,537 25 19,542
Download Table