Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions7
SectorBanks
Low Price0.82
Opening Price0.83
No. of Shares10,995
Div0.00
Change-0.01
Closing Price0.82
Average Price0.82
P/E71.42
Value Traded9,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2023 0.75 0.74 0.75 15 2 20
02/05/2023 0.74 0.72 0.74 21,980 22 30,455
01/05/2023 0.74 0.74 0.74 1,524 8 2,060
27/04/2023 0.75 0.74 0.74 2,198 6 2,931
26/04/2023 0.76 0.75 0.75 4,868 16 6,453
25/04/2023 0.75 0.74 0.75 15,272 16 20,394
20/04/2023 0.76 0.75 0.76 3,395 5 4,500
19/04/2023 0.77 0.77 0.77 24 1 31
18/04/2023 0.76 0.75 0.76 989 6 1,312
17/04/2023 0.78 0.76 0.78 1,654 8 2,167
16/04/2023 0.76 0.75 0.76 1,133 2 1,510
12/04/2023 0.79 0.76 0.76 4,630 13 5,963
11/04/2023 0.79 0.78 0.79 6,908 12 8,766
10/04/2023 0.79 0.77 0.77 647 3 834
09/04/2023 0.78 0.77 0.78 2,404 10 3,088
06/04/2023 0.78 0.77 0.77 393 3 510
05/04/2023 0.78 0.78 0.78 12,901 13 16,540
03/04/2023 0.77 0.76 0.77 1,525 3 2,000
30/03/2023 0.76 0.76 0.76 2,922 4 3,845
29/03/2023 0.78 0.77 0.78 231 2 299
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2013 1.11 1.05 1.06 262,842 169 244,822
07/04/2013 1.11 1.09 1.10 44,503 54 40,543
31/03/2013 1.11 1.08 1.11 52,629 41 48,199
24/03/2013 1.10 1.08 1.09 120,947 55 111,224
17/03/2013 1.11 1.09 1.10 15,589 32 14,177
10/03/2013 1.11 1.08 1.10 20,851 37 19,033
03/03/2013 1.09 1.08 1.09 38,655 42 35,502
24/02/2013 1.09 1.08 1.09 31,116 36 28,630
17/02/2013 1.10 1.07 1.09 8,823 17 8,145
10/02/2013 1.11 1.06 1.10 87,816 92 80,825
03/02/2013 1.08 1.05 1.06 36,918 46 34,956
27/01/2013 1.10 1.04 1.05 118,632 116 111,548
21/01/2013 1.07 1.03 1.06 20,393 41 19,249
13/01/2013 1.06 1.03 1.06 20,149 42 19,373
06/01/2013 1.05 1.02 1.04 23,482 20 22,724
30/12/2012 1.04 0.99 1.04 21,272 28 20,988
23/12/2012 1.01 1.00 1.01 10,376 17 10,376
16/12/2012 1.01 0.98 0.99 65,123 56 65,794
09/12/2012 0.99 0.97 0.98 30,934 32 31,616
02/12/2012 0.99 0.98 0.98 14,646 25 14,868
Download Table