ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.96
Last Closing0.95
No. of Transactions14
SectorBanks
Low Price0.92
Opening Price0.94
No. of Shares21,237
Div0.00
Change0.01
Closing Price0.96
Average Price0.96
P/E83.61
Value Traded20,362
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2023 | 0.74 | 0.74 | 0.74 | 7,548 | 5 | 10,200 |
| 24/07/2023 | 0.74 | 0.72 | 0.74 | 9,468 | 11 | 12,799 |
| 23/07/2023 | 0.74 | 0.74 | 0.74 | 8,147 | 10 | 11,010 |
| 20/07/2023 | 0.73 | 0.72 | 0.73 | 5,034 | 20 | 6,907 |
| 18/07/2023 | 0.74 | 0.73 | 0.74 | 2,117 | 2 | 2,900 |
| 17/07/2023 | 0.73 | 0.72 | 0.72 | 12,056 | 20 | 16,580 |
| 16/07/2023 | 0.73 | 0.73 | 0.73 | 730 | 4 | 1,000 |
| 13/07/2023 | 0.73 | 0.73 | 0.73 | 1,460 | 1 | 2,000 |
| 12/07/2023 | 0.73 | 0.73 | 0.73 | 183 | 2 | 250 |
| 11/07/2023 | 0.73 | 0.73 | 0.73 | 1,271 | 4 | 1,741 |
| 10/07/2023 | 0.73 | 0.73 | 0.73 | 1,524 | 4 | 2,087 |
| 09/07/2023 | 0.74 | 0.73 | 0.73 | 4,952 | 8 | 6,772 |
| 06/07/2023 | 0.75 | 0.73 | 0.75 | 251 | 2 | 340 |
| 03/07/2023 | 0.74 | 0.74 | 0.74 | 4,218 | 5 | 5,700 |
| 25/06/2023 | 0.74 | 0.73 | 0.74 | 403 | 2 | 545 |
| 22/06/2023 | 0.73 | 0.73 | 0.73 | 219 | 2 | 300 |
| 20/06/2023 | 0.73 | 0.73 | 0.73 | 1,962 | 3 | 2,687 |
| 19/06/2023 | 0.74 | 0.73 | 0.73 | 9,641 | 20 | 13,169 |
| 18/06/2023 | 0.74 | 0.74 | 0.74 | 1,480 | 4 | 2,000 |
| 15/06/2023 | 0.74 | 0.73 | 0.74 | 1,105 | 2 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2013 | 0.99 | 0.98 | 0.99 | 27,072 | 37 | 27,600 |
| 09/06/2013 | 1.00 | 0.99 | 1.00 | 8,798 | 17 | 8,819 |
| 02/06/2013 | 1.00 | 0.99 | 0.99 | 3,554 | 10 | 3,589 |
| 26/05/2013 | 1.00 | 0.99 | 0.99 | 30,677 | 34 | 30,891 |
| 19/05/2013 | 0.99 | 0.98 | 0.99 | 51,258 | 47 | 52,287 |
| 12/05/2013 | 1.00 | 0.98 | 0.98 | 54,169 | 66 | 54,940 |
| 05/05/2013 | 1.00 | 0.97 | 0.98 | 295,436 | 74 | 301,765 |
| 28/04/2013 | 1.01 | 0.98 | 1.00 | 19,163 | 40 | 19,408 |
| 21/04/2013 | 1.07 | 0.97 | 1.00 | 401,136 | 213 | 397,161 |
| 14/04/2013 | 1.11 | 1.05 | 1.06 | 262,842 | 169 | 244,822 |
| 07/04/2013 | 1.11 | 1.09 | 1.10 | 44,503 | 54 | 40,543 |
| 31/03/2013 | 1.11 | 1.08 | 1.11 | 52,629 | 41 | 48,199 |
| 24/03/2013 | 1.10 | 1.08 | 1.09 | 120,947 | 55 | 111,224 |
| 17/03/2013 | 1.11 | 1.09 | 1.10 | 15,589 | 32 | 14,177 |
| 10/03/2013 | 1.11 | 1.08 | 1.10 | 20,851 | 37 | 19,033 |
| 03/03/2013 | 1.09 | 1.08 | 1.09 | 38,655 | 42 | 35,502 |
| 24/02/2013 | 1.09 | 1.08 | 1.09 | 31,116 | 36 | 28,630 |
| 17/02/2013 | 1.10 | 1.07 | 1.09 | 8,823 | 17 | 8,145 |
| 10/02/2013 | 1.11 | 1.06 | 1.10 | 87,816 | 92 | 80,825 |
| 03/02/2013 | 1.08 | 1.05 | 1.06 | 36,918 | 46 | 34,956 |