ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions2
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares1,000
Div4.23
Change0.00
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded710
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2021 | 0.73 | 0.72 | 0.72 | 3,071 | 6 | 4,220 |
25/01/2021 | 0.73 | 0.73 | 0.73 | 5,222 | 7 | 7,154 |
24/01/2021 | 0.74 | 0.72 | 0.74 | 3,163 | 5 | 4,346 |
21/01/2021 | 0.73 | 0.72 | 0.72 | 19,437 | 24 | 26,899 |
20/01/2021 | 0.75 | 0.73 | 0.75 | 19,507 | 20 | 26,400 |
19/01/2021 | 0.73 | 0.71 | 0.72 | 8,820 | 8 | 12,194 |
18/01/2021 | 0.72 | 0.72 | 0.72 | 12,931 | 5 | 17,960 |
17/01/2021 | 0.73 | 0.70 | 0.73 | 23,465 | 23 | 32,547 |
14/01/2021 | 0.72 | 0.71 | 0.72 | 8,626 | 16 | 12,050 |
13/01/2021 | 0.73 | 0.72 | 0.72 | 13,824 | 13 | 19,000 |
12/01/2021 | 0.73 | 0.70 | 0.73 | 82,459 | 56 | 117,028 |
11/01/2021 | 0.70 | 0.69 | 0.70 | 20,617 | 23 | 29,673 |
10/01/2021 | 0.69 | 0.68 | 0.69 | 1,084 | 4 | 1,591 |
07/01/2021 | 0.68 | 0.68 | 0.68 | 1,774 | 6 | 2,609 |
06/01/2021 | 0.70 | 0.68 | 0.69 | 7,659 | 4 | 11,101 |
05/01/2021 | 0.70 | 0.69 | 0.69 | 15,725 | 5 | 22,500 |
03/01/2021 | 0.70 | 0.70 | 0.70 | 15,680 | 6 | 22,400 |
30/12/2020 | 0.69 | 0.69 | 0.69 | 138 | 1 | 200 |
29/12/2020 | 0.66 | 0.66 | 0.66 | 92 | 1 | 140 |
28/12/2020 | 0.69 | 0.69 | 0.69 | 1,380 | 1 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2011 | 1.23 | 1.21 | 1.22 | 12,719 | 16 | 10,427 |
08/05/2011 | 1.22 | 1.20 | 1.20 | 10,761 | 23 | 8,919 |
02/05/2011 | 1.23 | 1.20 | 1.20 | 14,764 | 25 | 12,266 |
24/04/2011 | 1.25 | 1.21 | 1.21 | 22,759 | 24 | 18,700 |
17/04/2011 | 1.25 | 1.23 | 1.23 | 57,581 | 63 | 46,391 |
10/04/2011 | 1.24 | 1.18 | 1.23 | 161,855 | 111 | 134,074 |
03/04/2011 | 1.19 | 1.15 | 1.18 | 21,280 | 33 | 18,150 |
27/03/2011 | 1.17 | 1.14 | 1.14 | 64,049 | 55 | 56,079 |
20/03/2011 | 1.17 | 1.13 | 1.14 | 16,787 | 34 | 14,613 |
13/03/2011 | 1.17 | 1.13 | 1.13 | 13,408 | 27 | 11,800 |
06/03/2011 | 1.15 | 1.13 | 1.14 | 42,145 | 54 | 37,054 |
27/02/2011 | 1.18 | 1.12 | 1.14 | 50,250 | 49 | 44,312 |
20/02/2011 | 1.18 | 1.15 | 1.18 | 10,764 | 31 | 9,313 |
13/02/2011 | 1.22 | 1.17 | 1.18 | 77,234 | 80 | 64,136 |
06/02/2011 | 1.22 | 1.20 | 1.21 | 2,309 | 7 | 1,922 |
30/01/2011 | 1.24 | 1.19 | 1.19 | 25,176 | 37 | 20,927 |
23/01/2011 | 1.26 | 1.21 | 1.22 | 24,798 | 40 | 20,076 |
16/01/2011 | 1.27 | 1.23 | 1.23 | 17,451 | 30 | 13,986 |
09/01/2011 | 1.27 | 1.21 | 1.25 | 85,664 | 110 | 69,144 |
02/01/2011 | 1.22 | 1.17 | 1.22 | 41,959 | 29 | 34,952 |