ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.96
Last Closing0.95
No. of Transactions14
SectorBanks
Low Price0.92
Opening Price0.94
No. of Shares21,237
Div0.00
Change0.01
Closing Price0.96
Average Price0.96
P/E83.61
Value Traded20,362
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2023 | 0.72 | 0.72 | 0.72 | 13,312 | 3 | 18,489 |
| 22/08/2023 | 0.73 | 0.73 | 0.73 | 10 | 1 | 14 |
| 21/08/2023 | 0.73 | 0.72 | 0.73 | 4,401 | 5 | 6,112 |
| 20/08/2023 | 0.73 | 0.72 | 0.72 | 4,521 | 11 | 6,208 |
| 17/08/2023 | 0.73 | 0.73 | 0.73 | 158 | 2 | 216 |
| 16/08/2023 | 0.73 | 0.73 | 0.73 | 12 | 1 | 16 |
| 15/08/2023 | 0.73 | 0.73 | 0.73 | 3,884 | 4 | 5,320 |
| 14/08/2023 | 0.73 | 0.72 | 0.72 | 1,475 | 3 | 2,048 |
| 13/08/2023 | 0.74 | 0.73 | 0.74 | 2,940 | 5 | 4,025 |
| 10/08/2023 | 0.73 | 0.73 | 0.73 | 1,676 | 6 | 2,296 |
| 09/08/2023 | 0.73 | 0.73 | 0.73 | 20,659 | 15 | 28,300 |
| 08/08/2023 | 0.74 | 0.73 | 0.74 | 4,847 | 6 | 6,570 |
| 06/08/2023 | 0.74 | 0.73 | 0.73 | 106 | 2 | 145 |
| 03/08/2023 | 0.74 | 0.73 | 0.73 | 6,551 | 2 | 8,905 |
| 02/08/2023 | 0.75 | 0.73 | 0.74 | 49,076 | 19 | 66,402 |
| 01/08/2023 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
| 31/07/2023 | 0.74 | 0.74 | 0.74 | 555 | 2 | 750 |
| 30/07/2023 | 0.74 | 0.74 | 0.74 | 1,665 | 2 | 2,250 |
| 27/07/2023 | 0.75 | 0.74 | 0.74 | 2,361 | 4 | 3,150 |
| 26/07/2023 | 0.74 | 0.74 | 0.74 | 79 | 1 | 107 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2013 | 1.08 | 1.06 | 1.08 | 18,357 | 32 | 17,148 |
| 03/11/2013 | 1.07 | 1.05 | 1.06 | 3,426 | 18 | 3,242 |
| 27/10/2013 | 1.08 | 1.05 | 1.06 | 81,642 | 62 | 76,461 |
| 20/10/2013 | 1.06 | 1.03 | 1.06 | 80,857 | 77 | 76,930 |
| 06/10/2013 | 1.05 | 1.04 | 1.04 | 7,782 | 8 | 7,467 |
| 29/09/2013 | 1.04 | 1.02 | 1.02 | 3,503 | 9 | 3,404 |
| 22/09/2013 | 1.05 | 1.03 | 1.04 | 3,625 | 8 | 3,515 |
| 15/09/2013 | 1.05 | 1.01 | 1.05 | 20,973 | 21 | 20,217 |
| 08/09/2013 | 1.03 | 1.00 | 1.03 | 22,339 | 31 | 21,783 |
| 01/09/2013 | 1.02 | 0.98 | 1.02 | 35,847 | 49 | 36,140 |
| 25/08/2013 | 1.04 | 0.99 | 1.01 | 34,280 | 54 | 33,972 |
| 18/08/2013 | 1.02 | 1.01 | 1.02 | 14,508 | 21 | 14,235 |
| 12/08/2013 | 1.02 | 1.00 | 1.02 | 23,041 | 26 | 22,848 |
| 04/08/2013 | 1.01 | 0.99 | 1.00 | 12,951 | 25 | 12,980 |
| 28/07/2013 | 0.99 | 0.98 | 0.99 | 14,714 | 21 | 14,863 |
| 21/07/2013 | 1.00 | 0.98 | 1.00 | 12,602 | 13 | 12,735 |
| 14/07/2013 | 0.99 | 0.98 | 0.99 | 12,616 | 11 | 12,870 |
| 07/07/2013 | 0.99 | 0.98 | 0.99 | 3,533 | 11 | 3,581 |
| 30/06/2013 | 0.99 | 0.97 | 0.98 | 11,211 | 11 | 11,441 |
| 23/06/2013 | 0.99 | 0.98 | 0.99 | 20,160 | 24 | 20,520 |