ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions4
SectorBanks
Low Price0.65
Opening Price0.67
No. of Shares4,100
Div4.41
Change0.00
Closing Price0.68
Average Price0.65
P/E22.27
Value Traded2,672
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 0.90 | 0.87 | 0.90 | 9,468 | 11 | 10,613 |
| 30/06/2021 | 0.87 | 0.87 | 0.87 | 510 | 2 | 586 |
| 29/06/2021 | 0.87 | 0.87 | 0.87 | 12 | 1 | 14 |
| 28/06/2021 | 0.90 | 0.87 | 0.88 | 10,103 | 8 | 11,266 |
| 23/06/2021 | 0.90 | 0.90 | 0.90 | 5,400 | 8 | 6,000 |
| 22/06/2021 | 0.92 | 0.87 | 0.90 | 10,226 | 11 | 11,696 |
| 20/06/2021 | 0.93 | 0.90 | 0.90 | 4,593 | 6 | 5,100 |
| 17/06/2021 | 0.95 | 0.90 | 0.90 | 37,358 | 39 | 40,605 |
| 16/06/2021 | 0.89 | 0.84 | 0.89 | 63,357 | 47 | 72,633 |
| 15/06/2021 | 0.84 | 0.83 | 0.83 | 6,892 | 9 | 8,279 |
| 14/06/2021 | 0.82 | 0.81 | 0.82 | 1,661 | 5 | 2,027 |
| 13/06/2021 | 0.84 | 0.82 | 0.84 | 8,537 | 13 | 10,288 |
| 10/06/2021 | 0.85 | 0.83 | 0.85 | 5,398 | 14 | 6,366 |
| 09/06/2021 | 0.85 | 0.81 | 0.85 | 12,211 | 12 | 15,031 |
| 08/06/2021 | 0.82 | 0.80 | 0.82 | 1,103 | 4 | 1,376 |
| 06/06/2021 | 0.81 | 0.80 | 0.80 | 11,095 | 15 | 13,850 |
| 03/06/2021 | 0.83 | 0.81 | 0.82 | 5,249 | 5 | 6,450 |
| 02/06/2021 | 0.85 | 0.85 | 0.85 | 2,729 | 4 | 3,210 |
| 31/05/2021 | 0.85 | 0.84 | 0.85 | 4,153 | 5 | 4,912 |
| 30/05/2021 | 0.86 | 0.84 | 0.85 | 93,564 | 71 | 109,609 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2012 | 1.01 | 0.98 | 0.99 | 65,123 | 56 | 65,794 |
| 09/12/2012 | 0.99 | 0.97 | 0.98 | 30,934 | 32 | 31,616 |
| 02/12/2012 | 0.99 | 0.98 | 0.98 | 14,646 | 25 | 14,868 |
| 25/11/2012 | 1.00 | 0.98 | 0.99 | 237,388 | 37 | 239,834 |
| 18/11/2012 | 1.00 | 0.97 | 0.98 | 14,151 | 20 | 14,462 |
| 11/11/2012 | 1.01 | 0.99 | 0.99 | 18,725 | 20 | 18,876 |
| 04/11/2012 | 1.01 | 0.99 | 1.00 | 15,370 | 26 | 15,367 |
| 30/10/2012 | 1.02 | 0.99 | 1.02 | 44,990 | 27 | 45,010 |
| 21/10/2012 | 1.02 | 1.01 | 1.02 | 2,378 | 9 | 2,335 |
| 14/10/2012 | 1.02 | 1.01 | 1.02 | 7,592 | 19 | 7,513 |
| 07/10/2012 | 1.01 | 1.00 | 1.01 | 4,098 | 10 | 4,058 |
| 30/09/2012 | 1.01 | 0.99 | 1.01 | 6,144 | 13 | 6,139 |
| 23/09/2012 | 1.00 | 0.98 | 1.00 | 84,646 | 52 | 85,010 |
| 16/09/2012 | 1.01 | 1.00 | 1.01 | 8,540 | 13 | 8,534 |
| 09/09/2012 | 1.01 | 1.00 | 1.01 | 13,763 | 14 | 13,657 |
| 02/09/2012 | 1.01 | 1.00 | 1.01 | 7,991 | 14 | 7,959 |
| 26/08/2012 | 1.02 | 1.00 | 1.01 | 22,761 | 40 | 22,540 |
| 22/08/2012 | 1.01 | 1.00 | 1.01 | 2,329 | 5 | 2,329 |
| 12/08/2012 | 1.02 | 0.99 | 1.00 | 33,022 | 31 | 33,061 |
| 05/08/2012 | 1.02 | 0.98 | 1.01 | 197,508 | 158 | 198,382 |