Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2023 0.74 0.73 0.74 670 3 917
11/10/2023 0.74 0.74 0.74 1,860 7 2,513
10/10/2023 0.75 0.74 0.74 2,348 9 3,167
09/10/2023 0.75 0.73 0.74 109,759 86 149,162
08/10/2023 0.75 0.74 0.74 6,225 6 8,400
05/10/2023 0.74 0.73 0.74 8,394 9 11,346
04/10/2023 0.75 0.74 0.74 18,301 21 24,603
03/10/2023 0.75 0.73 0.74 14,952 14 20,340
02/10/2023 0.74 0.73 0.73 7,229 7 9,836
01/10/2023 0.75 0.73 0.73 3,529 4 4,820
28/09/2023 0.74 0.73 0.73 7,615 9 10,363
26/09/2023 0.75 0.73 0.73 21,551 29 29,357
25/09/2023 0.74 0.74 0.74 1,214 8 1,640
24/09/2023 0.75 0.73 0.73 8,145 12 11,030
21/09/2023 0.75 0.73 0.75 4,042 9 5,468
20/09/2023 0.74 0.73 0.73 30,434 26 41,370
19/09/2023 0.74 0.73 0.73 298 2 407
13/09/2023 0.73 0.73 0.73 2,190 4 3,000
12/09/2023 0.72 0.72 0.72 72 1 100
11/09/2023 0.72 0.72 0.72 928 5 1,289
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2016 1.23 1.20 1.20 137,895 81 113,590
24/01/2016 1.26 1.19 1.20 73,685 64 60,994
17/01/2016 1.20 1.16 1.19 157,914 56 133,365
10/01/2016 1.19 1.17 1.17 77,119 47 65,778
03/01/2016 1.18 1.16 1.18 8,448 21 7,213
27/12/2015 1.19 1.16 1.16 201,585 92 171,680
20/12/2015 1.18 1.17 1.17 26,034 25 22,130
13/12/2015 1.19 1.17 1.18 68,688 46 57,974
06/12/2015 1.18 1.17 1.17 105,023 13 89,700
29/11/2015 1.17 1.14 1.17 31,565 25 27,100
22/11/2015 1.16 1.15 1.16 9,439 18 8,189
15/11/2015 1.17 1.15 1.15 22,024 32 19,001
08/11/2015 1.18 1.17 1.17 19,502 15 16,606
01/11/2015 1.18 1.17 1.18 20,132 17 17,154
25/10/2015 1.18 1.16 1.17 56,202 45 48,084
18/10/2015 1.15 1.13 1.15 39,226 37 34,290
11/10/2015 1.15 1.14 1.14 58,009 40 50,804
04/10/2015 1.15 1.11 1.15 57,666 56 50,604
28/09/2015 1.12 1.11 1.12 44,123 34 39,580
20/09/2015 1.12 1.11 1.12 26,479 36 23,833
Download Table