Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2023 0.73 0.73 0.73 1,676 6 2,296
09/08/2023 0.73 0.73 0.73 20,659 15 28,300
08/08/2023 0.74 0.73 0.74 4,847 6 6,570
06/08/2023 0.74 0.73 0.73 106 2 145
03/08/2023 0.74 0.73 0.73 6,551 2 8,905
02/08/2023 0.75 0.73 0.74 49,076 19 66,402
01/08/2023 0.75 0.75 0.75 750 1 1,000
31/07/2023 0.74 0.74 0.74 555 2 750
30/07/2023 0.74 0.74 0.74 1,665 2 2,250
27/07/2023 0.75 0.74 0.74 2,361 4 3,150
26/07/2023 0.74 0.74 0.74 79 1 107
25/07/2023 0.74 0.74 0.74 7,548 5 10,200
24/07/2023 0.74 0.72 0.74 9,468 11 12,799
23/07/2023 0.74 0.74 0.74 8,147 10 11,010
20/07/2023 0.73 0.72 0.73 5,034 20 6,907
18/07/2023 0.74 0.73 0.74 2,117 2 2,900
17/07/2023 0.73 0.72 0.72 12,056 20 16,580
16/07/2023 0.73 0.73 0.73 730 4 1,000
13/07/2023 0.73 0.73 0.73 1,460 1 2,000
12/07/2023 0.73 0.73 0.73 183 2 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2015 1.16 1.08 1.08 31,974 26 27,736
19/04/2015 1.16 1.14 1.15 142,901 70 124,709
12/04/2015 1.16 1.14 1.15 147,932 57 129,032
05/04/2015 1.16 1.14 1.14 55,144 36 47,715
29/03/2015 1.15 1.14 1.15 73,605 44 64,119
22/03/2015 1.15 1.13 1.13 277,589 97 243,645
15/03/2015 1.17 1.14 1.15 74,953 52 64,707
08/03/2015 1.17 1.14 1.15 50,641 48 43,881
01/03/2015 1.17 1.15 1.16 182,752 79 157,374
22/02/2015 1.19 1.11 1.16 396,498 168 342,363
15/02/2015 1.15 1.13 1.13 57,826 47 50,852
08/02/2015 1.16 1.10 1.14 157,092 82 137,705
01/02/2015 1.15 1.12 1.12 50,397 33 44,812
25/01/2015 1.13 1.10 1.11 23,061 34 20,801
18/01/2015 1.15 1.10 1.12 14,398 17 13,019
12/01/2015 1.11 1.08 1.10 16,034 21 14,617
04/01/2015 1.11 1.08 1.10 9,827 16 9,010
28/12/2014 1.10 1.07 1.09 4,498 10 4,127
21/12/2014 1.10 1.07 1.10 3,373 14 3,132
14/12/2014 1.09 1.07 1.07 20,545 17 19,127
Download Table