ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.93
Last Closing0.96
No. of Transactions9
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares1,921
Div0.00
Change-0.03
Closing Price0.93
Average Price0.93
P/E81
Value Traded1,787
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2024 | 0.75 | 0.74 | 0.74 | 1,191 | 6 | 1,607 |
| 05/02/2024 | 0.75 | 0.74 | 0.75 | 3,631 | 6 | 4,868 |
| 04/02/2024 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
| 01/02/2024 | 0.75 | 0.75 | 0.75 | 15 | 1 | 20 |
| 31/01/2024 | 0.75 | 0.74 | 0.74 | 4,010 | 6 | 5,412 |
| 30/01/2024 | 0.75 | 0.75 | 0.75 | 161 | 1 | 214 |
| 29/01/2024 | 0.75 | 0.75 | 0.75 | 563 | 2 | 750 |
| 25/01/2024 | 0.75 | 0.75 | 0.75 | 188 | 1 | 250 |
| 24/01/2024 | 0.76 | 0.75 | 0.76 | 2,536 | 7 | 3,377 |
| 23/01/2024 | 0.75 | 0.75 | 0.75 | 1,040 | 3 | 1,387 |
| 22/01/2024 | 0.76 | 0.74 | 0.76 | 907 | 3 | 1,225 |
| 21/01/2024 | 0.75 | 0.75 | 0.75 | 18,750 | 6 | 25,000 |
| 18/01/2024 | 0.75 | 0.74 | 0.75 | 2,905 | 4 | 3,925 |
| 17/01/2024 | 0.74 | 0.74 | 0.74 | 6,606 | 6 | 8,927 |
| 16/01/2024 | 0.74 | 0.74 | 0.74 | 14,800 | 9 | 20,000 |
| 15/01/2024 | 0.74 | 0.74 | 0.74 | 16,539 | 12 | 22,350 |
| 14/01/2024 | 0.74 | 0.74 | 0.74 | 7,645 | 4 | 10,331 |
| 11/01/2024 | 0.74 | 0.74 | 0.74 | 10,356 | 11 | 13,995 |
| 10/01/2024 | 0.74 | 0.74 | 0.74 | 172 | 1 | 232 |
| 09/01/2024 | 0.74 | 0.74 | 0.74 | 245 | 1 | 331 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2015 | 1.15 | 1.14 | 1.14 | 58,009 | 40 | 50,804 |
| 04/10/2015 | 1.15 | 1.11 | 1.15 | 57,666 | 56 | 50,604 |
| 28/09/2015 | 1.12 | 1.11 | 1.12 | 44,123 | 34 | 39,580 |
| 20/09/2015 | 1.12 | 1.11 | 1.12 | 26,479 | 36 | 23,833 |
| 13/09/2015 | 1.13 | 1.10 | 1.10 | 106,163 | 30 | 94,332 |
| 06/09/2015 | 1.12 | 1.11 | 1.11 | 10,127 | 15 | 9,106 |
| 30/08/2015 | 1.13 | 1.11 | 1.11 | 107,795 | 29 | 96,319 |
| 23/08/2015 | 1.14 | 1.11 | 1.14 | 40,042 | 23 | 35,767 |
| 16/08/2015 | 1.14 | 1.11 | 1.12 | 9,462 | 21 | 8,354 |
| 09/08/2015 | 1.14 | 1.12 | 1.12 | 39,568 | 42 | 35,180 |
| 02/08/2015 | 1.12 | 1.08 | 1.12 | 46,727 | 45 | 42,293 |
| 26/07/2015 | 1.09 | 1.08 | 1.08 | 18,952 | 23 | 17,454 |
| 21/07/2015 | 1.09 | 1.07 | 1.09 | 36,288 | 18 | 33,751 |
| 12/07/2015 | 1.07 | 1.06 | 1.07 | 21,677 | 23 | 20,266 |
| 05/07/2015 | 1.07 | 1.07 | 1.07 | 4,013 | 9 | 3,750 |
| 28/06/2015 | 1.07 | 1.06 | 1.07 | 21,710 | 16 | 20,343 |
| 21/06/2015 | 1.08 | 1.06 | 1.07 | 28,263 | 26 | 26,446 |
| 14/06/2015 | 1.08 | 1.06 | 1.07 | 11,704 | 10 | 10,865 |
| 07/06/2015 | 1.07 | 1.06 | 1.07 | 32,370 | 29 | 30,511 |
| 31/05/2015 | 1.07 | 1.06 | 1.07 | 76,507 | 51 | 71,756 |