ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.96
Last Closing0.95
No. of Transactions14
SectorBanks
Low Price0.92
Opening Price0.94
No. of Shares21,237
Div0.00
Change0.01
Closing Price0.96
Average Price0.96
P/E83.61
Value Traded20,362
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2023 | 0.75 | 0.73 | 0.73 | 21,551 | 29 | 29,357 |
| 25/09/2023 | 0.74 | 0.74 | 0.74 | 1,214 | 8 | 1,640 |
| 24/09/2023 | 0.75 | 0.73 | 0.73 | 8,145 | 12 | 11,030 |
| 21/09/2023 | 0.75 | 0.73 | 0.75 | 4,042 | 9 | 5,468 |
| 20/09/2023 | 0.74 | 0.73 | 0.73 | 30,434 | 26 | 41,370 |
| 19/09/2023 | 0.74 | 0.73 | 0.73 | 298 | 2 | 407 |
| 13/09/2023 | 0.73 | 0.73 | 0.73 | 2,190 | 4 | 3,000 |
| 12/09/2023 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
| 11/09/2023 | 0.72 | 0.72 | 0.72 | 928 | 5 | 1,289 |
| 10/09/2023 | 0.73 | 0.72 | 0.73 | 2,703 | 6 | 3,733 |
| 07/09/2023 | 0.73 | 0.72 | 0.73 | 4,150 | 5 | 5,712 |
| 06/09/2023 | 0.73 | 0.73 | 0.73 | 730 | 2 | 1,000 |
| 05/09/2023 | 0.74 | 0.74 | 0.74 | 15 | 1 | 20 |
| 04/09/2023 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
| 03/09/2023 | 0.73 | 0.73 | 0.73 | 1,460 | 2 | 2,000 |
| 31/08/2023 | 0.73 | 0.73 | 0.73 | 4,622 | 4 | 6,331 |
| 30/08/2023 | 0.73 | 0.72 | 0.73 | 6,200 | 7 | 8,500 |
| 29/08/2023 | 0.73 | 0.73 | 0.73 | 2,190 | 2 | 3,000 |
| 28/08/2023 | 0.73 | 0.73 | 0.73 | 3,484 | 3 | 4,772 |
| 27/08/2023 | 0.72 | 0.72 | 0.72 | 2,888 | 4 | 4,011 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2014 | 1.18 | 1.15 | 1.16 | 177,412 | 118 | 153,056 |
| 23/03/2014 | 1.21 | 1.17 | 1.17 | 36,240 | 54 | 30,585 |
| 16/03/2014 | 1.24 | 1.18 | 1.23 | 526,336 | 110 | 441,847 |
| 09/03/2014 | 1.23 | 1.19 | 1.20 | 96,871 | 55 | 81,119 |
| 02/03/2014 | 1.24 | 1.21 | 1.24 | 67,119 | 66 | 54,660 |
| 23/02/2014 | 1.25 | 1.22 | 1.23 | 448,829 | 140 | 362,237 |
| 16/02/2014 | 1.26 | 1.20 | 1.24 | 874,420 | 275 | 703,746 |
| 09/02/2014 | 1.24 | 1.14 | 1.21 | 432,762 | 159 | 360,604 |
| 02/02/2014 | 1.26 | 1.21 | 1.23 | 499,021 | 186 | 403,528 |
| 26/01/2014 | 1.27 | 1.21 | 1.24 | 1,279,635 | 191 | 1,038,793 |
| 19/01/2014 | 1.29 | 1.20 | 1.29 | 2,116,351 | 607 | 1,689,408 |
| 13/01/2014 | 1.22 | 1.16 | 1.22 | 670,010 | 232 | 559,458 |
| 05/01/2014 | 1.26 | 1.11 | 1.18 | 2,664,748 | 870 | 2,231,287 |
| 29/12/2013 | 1.11 | 1.09 | 1.10 | 155,013 | 88 | 140,954 |
| 22/12/2013 | 1.12 | 1.09 | 1.10 | 92,598 | 57 | 84,248 |
| 16/12/2013 | 1.10 | 1.08 | 1.10 | 81,862 | 60 | 74,790 |
| 08/12/2013 | 1.10 | 1.06 | 1.08 | 201,307 | 61 | 185,185 |
| 01/12/2013 | 1.09 | 1.07 | 1.07 | 30,252 | 24 | 27,940 |
| 24/11/2013 | 1.09 | 1.07 | 1.08 | 54,101 | 53 | 50,097 |
| 17/11/2013 | 1.09 | 1.07 | 1.07 | 40,147 | 47 | 37,228 |