Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions7
SectorBanks
Low Price0.82
Opening Price0.83
No. of Shares10,995
Div0.00
Change-0.01
Closing Price0.82
Average Price0.82
P/E71.42
Value Traded9,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2023 0.74 0.73 0.74 2,117 2 2,900
17/07/2023 0.73 0.72 0.72 12,056 20 16,580
16/07/2023 0.73 0.73 0.73 730 4 1,000
13/07/2023 0.73 0.73 0.73 1,460 1 2,000
12/07/2023 0.73 0.73 0.73 183 2 250
11/07/2023 0.73 0.73 0.73 1,271 4 1,741
10/07/2023 0.73 0.73 0.73 1,524 4 2,087
09/07/2023 0.74 0.73 0.73 4,952 8 6,772
06/07/2023 0.75 0.73 0.75 251 2 340
03/07/2023 0.74 0.74 0.74 4,218 5 5,700
25/06/2023 0.74 0.73 0.74 403 2 545
22/06/2023 0.73 0.73 0.73 219 2 300
20/06/2023 0.73 0.73 0.73 1,962 3 2,687
19/06/2023 0.74 0.73 0.73 9,641 20 13,169
18/06/2023 0.74 0.74 0.74 1,480 4 2,000
15/06/2023 0.74 0.73 0.74 1,105 2 1,500
14/06/2023 0.74 0.73 0.74 1,115 2 1,524
13/06/2023 0.74 0.74 0.74 1,708 2 2,308
12/06/2023 0.73 0.73 0.73 14,819 20 20,300
08/06/2023 0.74 0.74 0.74 3,404 7 4,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2014 1.27 1.21 1.24 1,279,635 191 1,038,793
19/01/2014 1.29 1.20 1.29 2,116,351 607 1,689,408
13/01/2014 1.22 1.16 1.22 670,010 232 559,458
05/01/2014 1.26 1.11 1.18 2,664,748 870 2,231,287
29/12/2013 1.11 1.09 1.10 155,013 88 140,954
22/12/2013 1.12 1.09 1.10 92,598 57 84,248
16/12/2013 1.10 1.08 1.10 81,862 60 74,790
08/12/2013 1.10 1.06 1.08 201,307 61 185,185
01/12/2013 1.09 1.07 1.07 30,252 24 27,940
24/11/2013 1.09 1.07 1.08 54,101 53 50,097
17/11/2013 1.09 1.07 1.07 40,147 47 37,228
10/11/2013 1.08 1.06 1.08 18,357 32 17,148
03/11/2013 1.07 1.05 1.06 3,426 18 3,242
27/10/2013 1.08 1.05 1.06 81,642 62 76,461
20/10/2013 1.06 1.03 1.06 80,857 77 76,930
06/10/2013 1.05 1.04 1.04 7,782 8 7,467
29/09/2013 1.04 1.02 1.02 3,503 9 3,404
22/09/2013 1.05 1.03 1.04 3,625 8 3,515
15/09/2013 1.05 1.01 1.05 20,973 21 20,217
08/09/2013 1.03 1.00 1.03 22,339 31 21,783
Download Table