ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2022 | 0.78 | 0.76 | 0.78 | 7,013 | 14 | 9,100 |
| 14/11/2022 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
| 13/11/2022 | 0.78 | 0.78 | 0.78 | 78 | 1 | 100 |
| 10/11/2022 | 0.77 | 0.77 | 0.77 | 203 | 1 | 263 |
| 03/11/2022 | 0.78 | 0.78 | 0.78 | 7,255 | 8 | 9,301 |
| 01/11/2022 | 0.80 | 0.80 | 0.80 | 76 | 2 | 95 |
| 30/10/2022 | 0.79 | 0.79 | 0.79 | 150 | 1 | 190 |
| 26/10/2022 | 0.79 | 0.79 | 0.79 | 411 | 2 | 520 |
| 24/10/2022 | 0.79 | 0.79 | 0.79 | 435 | 1 | 550 |
| 23/10/2022 | 0.79 | 0.79 | 0.79 | 5,630 | 5 | 7,126 |
| 20/10/2022 | 0.80 | 0.79 | 0.79 | 1,496 | 10 | 1,881 |
| 18/10/2022 | 0.79 | 0.79 | 0.79 | 3,241 | 5 | 4,102 |
| 17/10/2022 | 0.80 | 0.80 | 0.80 | 360 | 1 | 450 |
| 16/10/2022 | 0.80 | 0.79 | 0.80 | 331 | 4 | 417 |
| 13/10/2022 | 0.80 | 0.80 | 0.80 | 32,755 | 13 | 40,944 |
| 12/10/2022 | 0.80 | 0.80 | 0.80 | 162 | 1 | 202 |
| 09/10/2022 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
| 05/10/2022 | 0.82 | 0.82 | 0.82 | 317 | 1 | 386 |
| 04/10/2022 | 0.81 | 0.80 | 0.81 | 2,749 | 4 | 3,399 |
| 03/10/2022 | 0.82 | 0.82 | 0.82 | 17 | 2 | 21 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2012 | 1.12 | 1.08 | 1.12 | 112,778 | 90 | 102,152 |
| 18/03/2012 | 1.10 | 1.08 | 1.09 | 49,656 | 33 | 45,279 |
| 11/03/2012 | 1.10 | 1.08 | 1.09 | 69,176 | 60 | 63,365 |
| 04/03/2012 | 1.10 | 1.07 | 1.10 | 58,297 | 65 | 53,745 |
| 26/02/2012 | 1.08 | 1.06 | 1.07 | 56,433 | 58 | 52,931 |
| 19/02/2012 | 1.10 | 1.04 | 1.07 | 148,335 | 107 | 137,933 |
| 12/02/2012 | 1.06 | 1.02 | 1.05 | 39,861 | 74 | 38,297 |
| 05/02/2012 | 1.02 | 1.00 | 1.02 | 16,808 | 35 | 16,675 |
| 29/01/2012 | 1.03 | 1.00 | 1.03 | 23,511 | 30 | 23,058 |
| 22/01/2012 | 1.02 | 1.00 | 1.01 | 27,114 | 25 | 26,969 |
| 15/01/2012 | 1.02 | 0.99 | 1.00 | 27,727 | 41 | 27,965 |
| 08/01/2012 | 1.00 | 0.99 | 1.00 | 6,819 | 11 | 6,847 |
| 02/01/2012 | 1.02 | 0.99 | 1.02 | 4,023 | 6 | 4,062 |
| 26/12/2011 | 1.02 | 0.98 | 0.98 | 12,845 | 30 | 12,855 |
| 18/12/2011 | 1.04 | 0.99 | 1.02 | 27,351 | 36 | 27,462 |
| 11/12/2011 | 1.03 | 1.00 | 1.03 | 6,031 | 7 | 6,009 |
| 04/12/2011 | 1.03 | 1.00 | 1.02 | 29,553 | 20 | 29,327 |
| 27/11/2011 | 1.03 | 1.03 | 1.03 | 2,187 | 4 | 2,123 |
| 20/11/2011 | 1.04 | 1.00 | 1.04 | 5,019 | 14 | 4,955 |
| 13/11/2011 | 1.04 | 0.98 | 1.03 | 20,327 | 22 | 20,202 |