ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.96
Last Closing0.95
No. of Transactions14
SectorBanks
Low Price0.92
Opening Price0.94
No. of Shares21,237
Div0.00
Change0.01
Closing Price0.96
Average Price0.96
P/E83.61
Value Traded20,362
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2023 | 0.75 | 0.75 | 0.75 | 1,474 | 5 | 1,965 |
| 09/05/2023 | 0.76 | 0.74 | 0.76 | 4,670 | 18 | 6,244 |
| 08/05/2023 | 0.75 | 0.74 | 0.74 | 12,651 | 22 | 16,879 |
| 07/05/2023 | 0.75 | 0.75 | 0.75 | 750 | 2 | 1,000 |
| 03/05/2023 | 0.75 | 0.74 | 0.75 | 15 | 2 | 20 |
| 02/05/2023 | 0.74 | 0.72 | 0.74 | 21,980 | 22 | 30,455 |
| 01/05/2023 | 0.74 | 0.74 | 0.74 | 1,524 | 8 | 2,060 |
| 27/04/2023 | 0.75 | 0.74 | 0.74 | 2,198 | 6 | 2,931 |
| 26/04/2023 | 0.76 | 0.75 | 0.75 | 4,868 | 16 | 6,453 |
| 25/04/2023 | 0.75 | 0.74 | 0.75 | 15,272 | 16 | 20,394 |
| 20/04/2023 | 0.76 | 0.75 | 0.76 | 3,395 | 5 | 4,500 |
| 19/04/2023 | 0.77 | 0.77 | 0.77 | 24 | 1 | 31 |
| 18/04/2023 | 0.76 | 0.75 | 0.76 | 989 | 6 | 1,312 |
| 17/04/2023 | 0.78 | 0.76 | 0.78 | 1,654 | 8 | 2,167 |
| 16/04/2023 | 0.76 | 0.75 | 0.76 | 1,133 | 2 | 1,510 |
| 12/04/2023 | 0.79 | 0.76 | 0.76 | 4,630 | 13 | 5,963 |
| 11/04/2023 | 0.79 | 0.78 | 0.79 | 6,908 | 12 | 8,766 |
| 10/04/2023 | 0.79 | 0.77 | 0.77 | 647 | 3 | 834 |
| 09/04/2023 | 0.78 | 0.77 | 0.78 | 2,404 | 10 | 3,088 |
| 06/04/2023 | 0.78 | 0.77 | 0.77 | 393 | 3 | 510 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2012 | 1.01 | 1.00 | 1.01 | 13,763 | 14 | 13,657 |
| 02/09/2012 | 1.01 | 1.00 | 1.01 | 7,991 | 14 | 7,959 |
| 26/08/2012 | 1.02 | 1.00 | 1.01 | 22,761 | 40 | 22,540 |
| 22/08/2012 | 1.01 | 1.00 | 1.01 | 2,329 | 5 | 2,329 |
| 12/08/2012 | 1.02 | 0.99 | 1.00 | 33,022 | 31 | 33,061 |
| 05/08/2012 | 1.02 | 0.98 | 1.01 | 197,508 | 158 | 198,382 |
| 29/07/2012 | 1.03 | 1.00 | 1.01 | 80,887 | 61 | 80,460 |
| 22/07/2012 | 1.03 | 1.01 | 1.03 | 15,356 | 31 | 15,111 |
| 15/07/2012 | 1.02 | 1.00 | 1.01 | 15,985 | 25 | 15,829 |
| 08/07/2012 | 1.02 | 1.00 | 1.02 | 7,135 | 26 | 7,034 |
| 01/07/2012 | 1.02 | 1.00 | 1.02 | 2,195 | 13 | 2,171 |
| 24/06/2012 | 1.02 | 1.00 | 1.01 | 118,170 | 97 | 117,936 |
| 17/06/2012 | 1.03 | 1.00 | 1.02 | 12,611 | 28 | 12,477 |
| 10/06/2012 | 1.02 | 1.00 | 1.02 | 16,572 | 52 | 16,537 |
| 03/06/2012 | 1.03 | 1.00 | 1.02 | 87,493 | 49 | 86,388 |
| 27/05/2012 | 1.03 | 1.01 | 1.02 | 8,200 | 27 | 8,055 |
| 20/05/2012 | 1.05 | 1.01 | 1.03 | 25,377 | 51 | 24,916 |
| 13/05/2012 | 1.07 | 1.02 | 1.04 | 131,720 | 103 | 127,797 |
| 06/05/2012 | 1.08 | 1.05 | 1.06 | 30,879 | 51 | 29,195 |
| 30/04/2012 | 1.08 | 1.03 | 1.06 | 48,015 | 46 | 45,671 |