ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2024 | 0.68 | 0.68 | 0.68 | 377 | 2 | 554 |
| 20/08/2024 | 0.68 | 0.68 | 0.68 | 3,941 | 8 | 5,796 |
| 19/08/2024 | 0.68 | 0.68 | 0.68 | 1,292 | 2 | 1,900 |
| 18/08/2024 | 0.68 | 0.67 | 0.68 | 236 | 3 | 350 |
| 15/08/2024 | 0.68 | 0.67 | 0.68 | 1,777 | 4 | 2,635 |
| 14/08/2024 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| 12/08/2024 | 0.68 | 0.67 | 0.67 | 3,690 | 2 | 5,500 |
| 11/08/2024 | 0.67 | 0.67 | 0.67 | 3,783 | 3 | 5,647 |
| 08/08/2024 | 0.67 | 0.67 | 0.67 | 1,895 | 3 | 2,829 |
| 07/08/2024 | 0.67 | 0.67 | 0.67 | 281 | 1 | 420 |
| 06/08/2024 | 0.67 | 0.67 | 0.67 | 2,790 | 4 | 4,164 |
| 04/08/2024 | 0.68 | 0.68 | 0.68 | 184 | 2 | 270 |
| 01/08/2024 | 0.68 | 0.67 | 0.68 | 241 | 3 | 358 |
| 31/07/2024 | 0.68 | 0.68 | 0.68 | 309 | 2 | 455 |
| 30/07/2024 | 0.68 | 0.67 | 0.68 | 13,499 | 11 | 20,036 |
| 29/07/2024 | 0.67 | 0.67 | 0.67 | 45,493 | 28 | 67,900 |
| 25/07/2024 | 0.68 | 0.67 | 0.68 | 3,752 | 6 | 5,520 |
| 24/07/2024 | 0.67 | 0.67 | 0.67 | 1,005 | 1 | 1,500 |
| 23/07/2024 | 0.68 | 0.68 | 0.68 | 43 | 2 | 63 |
| 22/07/2024 | 0.67 | 0.67 | 0.67 | 29 | 1 | 43 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2019 | 1.02 | 1.00 | 1.00 | 25,368 | 15 | 25,029 |
| 03/03/2019 | 1.01 | 1.00 | 1.00 | 21,614 | 14 | 21,494 |
| 24/02/2019 | 1.02 | 1.01 | 1.01 | 5,828 | 5 | 5,730 |
| 17/02/2019 | 0.99 | 0.95 | 0.96 | 20,272 | 13 | 20,653 |
| 10/02/2019 | 1.03 | 0.99 | 0.99 | 43,052 | 34 | 42,440 |
| 03/02/2019 | 1.00 | 0.97 | 1.00 | 21,329 | 16 | 21,621 |
| 27/01/2019 | 0.97 | 0.97 | 0.97 | 2,716 | 3 | 2,800 |
| 20/01/2019 | 0.98 | 0.96 | 0.97 | 42,291 | 4 | 43,720 |
| 13/01/2019 | 0.94 | 0.94 | 0.94 | 2,954 | 4 | 3,143 |
| 06/01/2019 | 0.95 | 0.93 | 0.94 | 4,289 | 8 | 4,540 |
| 30/12/2018 | 0.94 | 0.93 | 0.94 | 1,375 | 5 | 1,464 |
| 23/12/2018 | 0.95 | 0.92 | 0.95 | 12,050 | 19 | 12,892 |
| 16/12/2018 | 0.96 | 0.92 | 0.96 | 7,947 | 15 | 8,386 |
| 09/12/2018 | 0.95 | 0.88 | 0.90 | 17,755 | 24 | 19,499 |
| 02/12/2018 | 0.97 | 0.94 | 0.96 | 2,107 | 5 | 2,200 |
| 25/11/2018 | 0.97 | 0.95 | 0.95 | 11,453 | 18 | 11,945 |
| 18/11/2018 | 0.98 | 0.97 | 0.97 | 9,135 | 12 | 9,400 |
| 11/11/2018 | 0.99 | 0.97 | 0.98 | 6,631 | 10 | 6,775 |
| 04/11/2018 | 1.01 | 0.98 | 1.00 | 12,354 | 18 | 12,552 |
| 28/10/2018 | 1.00 | 0.98 | 0.98 | 39,104 | 25 | 39,866 |