ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2024 | 0.64 | 0.64 | 0.64 | 1,280 | 1 | 2,000 |
| 29/09/2024 | 0.65 | 0.61 | 0.63 | 82,768 | 44 | 132,647 |
| 26/09/2024 | 0.65 | 0.64 | 0.64 | 11,672 | 10 | 17,960 |
| 23/09/2024 | 0.65 | 0.65 | 0.65 | 289 | 4 | 444 |
| 22/09/2024 | 0.66 | 0.65 | 0.65 | 5,916 | 6 | 8,984 |
| 18/09/2024 | 0.67 | 0.66 | 0.66 | 3,413 | 5 | 5,166 |
| 17/09/2024 | 0.67 | 0.67 | 0.67 | 201 | 2 | 300 |
| 15/09/2024 | 0.67 | 0.67 | 0.67 | 78 | 2 | 117 |
| 12/09/2024 | 0.68 | 0.68 | 0.68 | 877 | 6 | 1,289 |
| 09/09/2024 | 0.67 | 0.67 | 0.67 | 315 | 1 | 470 |
| 05/09/2024 | 0.67 | 0.67 | 0.67 | 618 | 1 | 923 |
| 04/09/2024 | 0.67 | 0.67 | 0.67 | 387 | 2 | 577 |
| 03/09/2024 | 0.66 | 0.66 | 0.66 | 2,353 | 6 | 3,565 |
| 02/09/2024 | 0.67 | 0.67 | 0.67 | 670 | 1 | 1,000 |
| 01/09/2024 | 0.68 | 0.67 | 0.68 | 416 | 2 | 620 |
| 29/08/2024 | 0.68 | 0.67 | 0.68 | 285 | 2 | 425 |
| 27/08/2024 | 0.68 | 0.67 | 0.68 | 460 | 3 | 687 |
| 26/08/2024 | 0.68 | 0.66 | 0.68 | 4,368 | 10 | 6,519 |
| 25/08/2024 | 0.67 | 0.67 | 0.67 | 10,826 | 4 | 16,158 |
| 22/08/2024 | 0.67 | 0.67 | 0.67 | 4,422 | 3 | 6,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2019 | 0.90 | 0.87 | 0.87 | 19,419 | 29 | 22,011 |
| 28/07/2019 | 0.91 | 0.90 | 0.91 | 14,699 | 15 | 16,206 |
| 21/07/2019 | 0.92 | 0.89 | 0.91 | 15,625 | 12 | 17,162 |
| 14/07/2019 | 0.91 | 0.90 | 0.90 | 1,354 | 3 | 1,493 |
| 07/07/2019 | 0.92 | 0.89 | 0.90 | 50,415 | 40 | 55,777 |
| 30/06/2019 | 0.92 | 0.90 | 0.90 | 21,557 | 17 | 23,754 |
| 23/06/2019 | 0.92 | 0.90 | 0.92 | 882 | 5 | 972 |
| 16/06/2019 | 0.91 | 0.89 | 0.90 | 31,666 | 34 | 35,187 |
| 10/06/2019 | 0.93 | 0.90 | 0.90 | 18,996 | 18 | 20,962 |
| 02/06/2019 | 0.92 | 0.91 | 0.92 | 2,260 | 3 | 2,458 |
| 26/05/2019 | 0.92 | 0.91 | 0.91 | 2,836 | 7 | 3,100 |
| 19/05/2019 | 0.93 | 0.90 | 0.92 | 13,130 | 19 | 14,350 |
| 12/05/2019 | 0.91 | 0.89 | 0.90 | 24,014 | 24 | 26,657 |
| 05/05/2019 | 0.91 | 0.86 | 0.91 | 13,206 | 35 | 14,922 |
| 28/04/2019 | 0.94 | 0.85 | 0.85 | 80,089 | 40 | 92,574 |
| 21/04/2019 | 0.95 | 0.94 | 0.94 | 28,814 | 18 | 30,600 |
| 14/04/2019 | 1.02 | 1.00 | 1.01 | 38,975 | 22 | 38,517 |
| 07/04/2019 | 1.02 | 1.02 | 1.02 | 2,550 | 2 | 2,500 |
| 31/03/2019 | 1.01 | 0.99 | 1.01 | 19,629 | 26 | 19,660 |
| 24/03/2019 | 1.00 | 1.00 | 1.00 | 7,893 | 7 | 7,893 |