ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions7
SectorBanks
Low Price0.82
Opening Price0.83
No. of Shares10,995
Div0.00
Change-0.01
Closing Price0.82
Average Price0.82
P/E71.42
Value Traded9,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2025 | 0.60 | 0.59 | 0.59 | 3,827 | 7 | 6,485 |
| 20/03/2025 | 0.60 | 0.60 | 0.60 | 3,522 | 9 | 5,870 |
| 19/03/2025 | 0.60 | 0.59 | 0.60 | 122 | 3 | 206 |
| 18/03/2025 | 0.60 | 0.59 | 0.59 | 3,874 | 12 | 6,457 |
| 13/03/2025 | 0.61 | 0.60 | 0.61 | 1,812 | 7 | 3,020 |
| 12/03/2025 | 0.61 | 0.61 | 0.61 | 1,132 | 3 | 1,855 |
| 10/03/2025 | 0.61 | 0.60 | 0.61 | 132 | 2 | 220 |
| 06/03/2025 | 0.61 | 0.60 | 0.61 | 73 | 2 | 121 |
| 05/03/2025 | 0.61 | 0.61 | 0.61 | 4,575 | 3 | 7,500 |
| 04/03/2025 | 0.61 | 0.60 | 0.60 | 5,339 | 12 | 8,898 |
| 03/03/2025 | 0.61 | 0.60 | 0.61 | 606 | 3 | 1,010 |
| 02/03/2025 | 0.61 | 0.60 | 0.61 | 246 | 3 | 410 |
| 27/02/2025 | 0.61 | 0.60 | 0.61 | 836 | 4 | 1,393 |
| 26/02/2025 | 0.61 | 0.60 | 0.61 | 1,899 | 7 | 3,130 |
| 25/02/2025 | 0.61 | 0.60 | 0.61 | 9,092 | 16 | 14,950 |
| 23/02/2025 | 0.61 | 0.60 | 0.61 | 12,031 | 10 | 20,050 |
| 20/02/2025 | 0.61 | 0.61 | 0.61 | 275 | 1 | 450 |
| 19/02/2025 | 0.61 | 0.59 | 0.61 | 1,121 | 8 | 1,872 |
| 18/02/2025 | 0.61 | 0.59 | 0.61 | 2,524 | 11 | 4,211 |
| 17/02/2025 | 0.61 | 0.60 | 0.60 | 51,035 | 75 | 84,120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2020 | 0.70 | 0.68 | 0.69 | 3,038 | 6 | 4,450 |
| 10/05/2020 | 0.71 | 0.70 | 0.71 | 3,642 | 3 | 5,200 |
| 15/03/2020 | 0.72 | 0.71 | 0.71 | 5,054 | 11 | 7,085 |
| 08/03/2020 | 0.79 | 0.76 | 0.76 | 9,182 | 16 | 11,790 |
| 01/03/2020 | 0.80 | 0.79 | 0.79 | 23,730 | 17 | 30,034 |
| 23/02/2020 | 0.84 | 0.79 | 0.80 | 26,669 | 41 | 33,303 |
| 16/02/2020 | 0.84 | 0.80 | 0.84 | 5,231 | 26 | 6,481 |
| 09/02/2020 | 0.86 | 0.80 | 0.80 | 13,161 | 17 | 16,167 |
| 02/02/2020 | 0.89 | 0.86 | 0.89 | 35,789 | 25 | 40,750 |
| 26/01/2020 | 0.86 | 0.84 | 0.85 | 973 | 4 | 1,150 |
| 19/01/2020 | 0.86 | 0.83 | 0.85 | 7,685 | 25 | 9,052 |
| 12/01/2020 | 0.83 | 0.80 | 0.83 | 15,350 | 20 | 18,942 |
| 05/01/2020 | 0.83 | 0.80 | 0.80 | 18,117 | 34 | 22,604 |
| 29/12/2019 | 0.83 | 0.83 | 0.83 | 12 | 1 | 14 |
| 22/12/2019 | 0.84 | 0.81 | 0.83 | 8,898 | 10 | 10,853 |
| 15/12/2019 | 0.84 | 0.84 | 0.84 | 756 | 3 | 900 |
| 08/12/2019 | 0.83 | 0.80 | 0.83 | 4,617 | 8 | 5,650 |
| 01/12/2019 | 0.80 | 0.79 | 0.80 | 7,110 | 8 | 8,899 |
| 24/11/2019 | 0.80 | 0.79 | 0.79 | 23,347 | 31 | 29,518 |
| 17/11/2019 | 0.82 | 0.80 | 0.80 | 28,554 | 32 | 35,550 |