ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2024 | 0.67 | 0.66 | 0.67 | 1,785 | 6 | 2,703 |
| 22/05/2024 | 0.66 | 0.66 | 0.66 | 10,340 | 27 | 15,667 |
| 21/05/2024 | 0.67 | 0.66 | 0.67 | 48,348 | 38 | 73,136 |
| 20/05/2024 | 0.67 | 0.67 | 0.67 | 3,558 | 13 | 5,311 |
| 19/05/2024 | 0.67 | 0.66 | 0.66 | 977 | 6 | 1,460 |
| 16/05/2024 | 0.68 | 0.68 | 0.68 | 34 | 1 | 50 |
| 14/05/2024 | 0.66 | 0.66 | 0.66 | 104 | 1 | 158 |
| 13/05/2024 | 0.68 | 0.66 | 0.68 | 45,107 | 15 | 66,503 |
| 12/05/2024 | 0.66 | 0.66 | 0.66 | 4,242 | 8 | 6,427 |
| 09/05/2024 | 0.65 | 0.65 | 0.65 | 12,675 | 6 | 19,500 |
| 08/05/2024 | 0.66 | 0.65 | 0.65 | 1,870 | 7 | 2,862 |
| 07/05/2024 | 0.67 | 0.65 | 0.66 | 16,313 | 10 | 25,052 |
| 06/05/2024 | 0.66 | 0.65 | 0.65 | 12,805 | 5 | 19,577 |
| 05/05/2024 | 0.68 | 0.66 | 0.68 | 1,504 | 4 | 2,273 |
| 01/05/2024 | 0.68 | 0.65 | 0.68 | 2,672 | 4 | 4,100 |
| 30/04/2024 | 0.68 | 0.68 | 0.68 | 201 | 2 | 295 |
| 29/04/2024 | 0.69 | 0.69 | 0.69 | 74 | 2 | 107 |
| 24/04/2024 | 0.71 | 0.71 | 0.71 | 13,259 | 9 | 18,675 |
| 23/04/2024 | 0.70 | 0.69 | 0.70 | 10,152 | 12 | 14,506 |
| 22/04/2024 | 0.71 | 0.70 | 0.70 | 3,248 | 4 | 4,640 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2018 | 1.04 | 1.03 | 1.03 | 36,163 | 28 | 35,100 |
| 20/05/2018 | 1.04 | 1.04 | 1.04 | 37,224 | 21 | 35,792 |
| 13/05/2018 | 1.05 | 1.04 | 1.04 | 19,372 | 17 | 18,512 |
| 06/05/2018 | 1.06 | 1.04 | 1.05 | 66,207 | 45 | 62,960 |
| 29/04/2018 | 1.08 | 1.05 | 1.05 | 25,486 | 33 | 24,124 |
| 22/04/2018 | 1.13 | 1.11 | 1.12 | 13,784 | 21 | 12,283 |
| 15/04/2018 | 1.13 | 1.11 | 1.11 | 7,958 | 12 | 7,145 |
| 08/04/2018 | 1.13 | 1.13 | 1.13 | 6,130 | 6 | 5,425 |
| 01/04/2018 | 1.12 | 1.11 | 1.12 | 26,721 | 13 | 23,880 |
| 25/03/2018 | 1.13 | 1.12 | 1.13 | 2,701 | 8 | 2,411 |
| 18/03/2018 | 1.13 | 1.12 | 1.12 | 39,911 | 18 | 35,600 |
| 11/03/2018 | 1.13 | 1.12 | 1.13 | 20,030 | 17 | 17,743 |
| 04/03/2018 | 1.15 | 1.13 | 1.13 | 30,777 | 28 | 27,070 |
| 25/02/2018 | 1.24 | 1.10 | 1.13 | 203,617 | 74 | 177,626 |
| 18/02/2018 | 1.27 | 1.24 | 1.24 | 199,024 | 51 | 159,093 |
| 11/02/2018 | 1.25 | 1.22 | 1.25 | 17,380 | 19 | 14,111 |
| 04/02/2018 | 1.23 | 1.20 | 1.22 | 22,921 | 26 | 18,906 |
| 28/01/2018 | 1.20 | 1.19 | 1.20 | 17,399 | 14 | 14,507 |
| 21/01/2018 | 1.20 | 1.19 | 1.20 | 24,611 | 29 | 20,589 |
| 14/01/2018 | 1.19 | 1.17 | 1.19 | 16,577 | 13 | 14,042 |