ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2022 | 0.91 | 0.90 | 0.90 | 3,730 | 6 | 4,138 |
| 22/02/2022 | 0.89 | 0.89 | 0.89 | 3,026 | 4 | 3,400 |
| 21/02/2022 | 0.92 | 0.89 | 0.92 | 2,362 | 7 | 2,647 |
| 20/02/2022 | 0.90 | 0.90 | 0.90 | 900 | 2 | 1,000 |
| 17/02/2022 | 0.92 | 0.92 | 0.92 | 920 | 1 | 1,000 |
| 16/02/2022 | 0.92 | 0.91 | 0.91 | 733 | 3 | 805 |
| 15/02/2022 | 0.92 | 0.91 | 0.91 | 11,845 | 8 | 13,005 |
| 14/02/2022 | 0.92 | 0.90 | 0.92 | 2,745 | 7 | 3,005 |
| 13/02/2022 | 0.92 | 0.91 | 0.91 | 435 | 3 | 478 |
| 09/02/2022 | 0.92 | 0.91 | 0.92 | 1,576 | 5 | 1,732 |
| 08/02/2022 | 0.90 | 0.90 | 0.90 | 3,308 | 10 | 3,675 |
| 07/02/2022 | 0.93 | 0.90 | 0.90 | 2,184 | 10 | 2,404 |
| 06/02/2022 | 0.93 | 0.93 | 0.93 | 23 | 1 | 25 |
| 03/02/2022 | 0.91 | 0.91 | 0.91 | 4,802 | 8 | 5,277 |
| 01/02/2022 | 0.94 | 0.92 | 0.93 | 1,860 | 10 | 2,021 |
| 30/01/2022 | 0.95 | 0.94 | 0.94 | 3,711 | 6 | 3,948 |
| 24/01/2022 | 0.94 | 0.93 | 0.94 | 887 | 3 | 954 |
| 23/01/2022 | 0.93 | 0.92 | 0.92 | 3,859 | 9 | 4,195 |
| 20/01/2022 | 0.93 | 0.92 | 0.93 | 952 | 4 | 1,034 |
| 19/01/2022 | 0.93 | 0.93 | 0.93 | 8 | 2 | 9 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2009 | 1.26 | 1.16 | 1.23 | 11,048 | 22 | 9,240 |
| 05/07/2009 | 1.26 | 1.17 | 1.17 | 7,500 | 21 | 6,302 |
| 28/06/2009 | 1.25 | 1.18 | 1.23 | 10,521 | 23 | 8,709 |
| 21/06/2009 | 1.28 | 1.18 | 1.18 | 65,589 | 50 | 55,203 |
| 14/06/2009 | 1.31 | 1.23 | 1.26 | 30,207 | 34 | 24,016 |
| 07/06/2009 | 1.49 | 1.29 | 1.29 | 34,472 | 44 | 25,743 |
| 31/05/2009 | 1.50 | 1.36 | 1.44 | 61,291 | 66 | 43,181 |
| 25/05/2009 | 1.39 | 1.35 | 1.37 | 1,527 | 14 | 1,120 |
| 17/05/2009 | 1.40 | 1.33 | 1.38 | 36,089 | 38 | 26,811 |
| 10/05/2009 | 1.42 | 1.32 | 1.37 | 25,848 | 54 | 19,039 |
| 03/05/2009 | 1.35 | 1.29 | 1.35 | 87,602 | 44 | 66,856 |
| 26/04/2009 | 1.36 | 1.28 | 1.30 | 25,942 | 36 | 19,657 |
| 19/04/2009 | 1.40 | 1.31 | 1.36 | 26,991 | 61 | 19,921 |
| 12/04/2009 | 1.36 | 1.30 | 1.34 | 36,225 | 45 | 27,763 |
| 05/04/2009 | 1.42 | 1.32 | 1.33 | 59,039 | 85 | 43,226 |
| 29/03/2009 | 1.34 | 1.28 | 1.33 | 23,068 | 57 | 17,695 |
| 22/03/2009 | 1.38 | 1.30 | 1.33 | 42,647 | 71 | 32,378 |
| 15/03/2009 | 1.39 | 1.29 | 1.34 | 144,851 | 101 | 111,711 |
| 08/03/2009 | 1.41 | 1.34 | 1.39 | 4,911 | 13 | 3,655 |
| 01/03/2009 | 1.40 | 1.30 | 1.39 | 10,698 | 28 | 8,043 |