Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions7
SectorBanks
Low Price0.82
Opening Price0.83
No. of Shares10,995
Div0.00
Change-0.01
Closing Price0.82
Average Price0.82
P/E71.42
Value Traded9,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2022 0.95 0.94 0.94 3,711 6 3,948
24/01/2022 0.94 0.93 0.94 887 3 954
23/01/2022 0.93 0.92 0.92 3,859 9 4,195
20/01/2022 0.93 0.92 0.93 952 4 1,034
19/01/2022 0.93 0.93 0.93 8 2 9
18/01/2022 0.93 0.92 0.93 2,302 8 2,502
17/01/2022 0.94 0.92 0.92 14,102 15 15,208
16/01/2022 0.95 0.91 0.94 15,794 19 16,893
13/01/2022 0.91 0.91 0.91 5 1 5
12/01/2022 0.91 0.89 0.89 2,761 7 3,068
11/01/2022 0.91 0.91 0.91 19 2 21
09/01/2022 0.91 0.90 0.91 1,138 5 1,264
06/01/2022 0.90 0.88 0.90 11,363 15 12,757
05/01/2022 0.89 0.88 0.88 2,260 4 2,550
04/01/2022 0.89 0.88 0.89 8,980 13 10,202
30/12/2021 0.89 0.88 0.88 11,097 9 12,609
29/12/2021 0.89 0.88 0.89 5,228 6 5,940
28/12/2021 0.88 0.88 0.88 13,202 11 15,002
27/12/2021 0.89 0.89 0.89 7,120 5 8,000
26/12/2021 0.89 0.88 0.89 2,654 3 3,015
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2008 2.21 2.10 2.15 22,177 31 10,368
30/03/2008 2.17 2.07 2.15 62,626 61 29,865
23/03/2008 2.15 2.10 2.11 46,324 46 21,933
16/03/2008 2.18 2.12 2.14 93,966 36 43,958
09/03/2008 2.25 2.12 2.23 11,900 35 5,453
02/03/2008 2.25 2.18 2.20 35,970 45 16,331
24/02/2008 2.31 2.23 2.24 23,067 32 10,245
17/02/2008 2.32 2.25 2.27 98,674 44 43,423
10/02/2008 2.34 2.26 2.26 16,206 21 7,132
02/02/2008 2.40 2.27 2.27 102,325 77 43,971
27/01/2008 2.34 2.26 2.30 77,194 33 33,679
20/01/2008 2.38 2.20 2.29 100,648 46 44,096
13/01/2008 2.40 2.26 2.30 170,297 110 73,608
06/01/2008 2.32 2.26 2.31 159,174 62 69,516
30/12/2007 2.29 2.22 2.23 16,027 25 7,150
23/12/2007 2.29 2.20 2.25 19,413 17 8,776
16/12/2007 2.24 2.20 2.20 25,436 8 11,540
09/12/2007 2.25 2.16 2.20 142,943 32 64,987
02/12/2007 2.25 2.16 2.25 37,668 31 17,119
25/11/2007 2.27 2.17 2.20 110,863 48 50,219
Download Table