ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.67
Last Closing0.67
No. of Transactions38
SectorBanks
Low Price0.66
Opening Price0.67
No. of Shares73,136
Div4.48
Change0.00
Closing Price0.67
Average Price0.66
P/E21.95
Value Traded48,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2019 | 1.00 | 1.00 | 1.00 | 3,010 | 3 | 3,010 |
| 12/03/2019 | 1.01 | 1.01 | 1.01 | 6,086 | 4 | 6,026 |
| 11/03/2019 | 1.02 | 1.01 | 1.02 | 13,156 | 7 | 12,908 |
| 10/03/2019 | 1.01 | 1.01 | 1.01 | 3,116 | 1 | 3,085 |
| 06/03/2019 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 05/03/2019 | 1.00 | 1.00 | 1.00 | 244 | 2 | 244 |
| 04/03/2019 | 1.01 | 1.00 | 1.00 | 17,340 | 9 | 17,250 |
| 03/03/2019 | 1.01 | 1.01 | 1.01 | 3,030 | 1 | 3,000 |
| 27/02/2019 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 26/02/2019 | 1.02 | 1.01 | 1.02 | 2,676 | 2 | 2,630 |
| 25/02/2019 | 1.02 | 1.02 | 1.02 | 2,142 | 2 | 2,100 |
| 21/02/2019 | 0.96 | 0.95 | 0.96 | 1,613 | 3 | 1,682 |
| 19/02/2019 | 0.96 | 0.96 | 0.96 | 556 | 3 | 579 |
| 18/02/2019 | 0.99 | 0.96 | 0.96 | 10,581 | 4 | 10,792 |
| 17/02/2019 | 0.99 | 0.98 | 0.98 | 7,522 | 3 | 7,600 |
| 14/02/2019 | 0.99 | 0.99 | 0.99 | 1,584 | 1 | 1,600 |
| 13/02/2019 | 1.01 | 1.01 | 1.01 | 2,121 | 3 | 2,100 |
| 12/02/2019 | 1.03 | 1.01 | 1.02 | 23,625 | 14 | 23,119 |
| 11/02/2019 | 1.01 | 1.01 | 1.01 | 2,041 | 5 | 2,021 |
| 10/02/2019 | 1.02 | 1.00 | 1.01 | 13,681 | 11 | 13,600 |