Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.82

Last Closing0.84

No. of Transactions19

SectorBanks

Low Price0.80

Opening Price0.82

No. of Shares39,190

Div0.00

Change-0.02

Closing Price0.82

Average Price0.80

P/E31.28

Value Traded31,384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2021	0.74	0.72	0.74	5,530	9	7,570
26/01/2021	0.73	0.72	0.72	3,071	6	4,220
25/01/2021	0.73	0.73	0.73	5,222	7	7,154
24/01/2021	0.74	0.72	0.74	3,163	5	4,346
21/01/2021	0.73	0.72	0.72	19,437	24	26,899
20/01/2021	0.75	0.73	0.75	19,507	20	26,400
19/01/2021	0.73	0.71	0.72	8,820	8	12,194
18/01/2021	0.72	0.72	0.72	12,931	5	17,960
17/01/2021	0.73	0.70	0.73	23,465	23	32,547
14/01/2021	0.72	0.71	0.72	8,626	16	12,050
13/01/2021	0.73	0.72	0.72	13,824	13	19,000
12/01/2021	0.73	0.70	0.73	82,459	56	117,028
11/01/2021	0.70	0.69	0.70	20,617	23	29,673
10/01/2021	0.69	0.68	0.69	1,084	4	1,591
07/01/2021	0.68	0.68	0.68	1,774	6	2,609
06/01/2021	0.70	0.68	0.69	7,659	4	11,101
05/01/2021	0.70	0.69	0.69	15,725	5	22,500
03/01/2021	0.70	0.70	0.70	15,680	6	22,400
30/12/2020	0.69	0.69	0.69	138	1	200
29/12/2020	0.66	0.66	0.66	92	1	140

Download Table