ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.68
Last Closing0.69
No. of Transactions2
SectorBanks
Low Price0.68
Opening Price0.68
No. of Shares295
Div4.41
Change-0.01
Closing Price0.68
Average Price0.68
P/E14.96
Value Traded201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2001 | 1.20 | 1.20 | 1.20 | 2,400 | 4 | 2,000 |
| 29/11/2001 | 1.20 | 1.18 | 1.20 | 3,035 | 2 | 2,530 |
| 28/11/2001 | 1.21 | 1.20 | 1.20 | 1,441 | 6 | 1,200 |
| 27/11/2001 | 1.23 | 1.21 | 1.21 | 143 | 3 | 118 |
| 26/11/2001 | 1.24 | 1.17 | 1.24 | 25,932 | 29 | 20,992 |
| 25/11/2001 | 1.20 | 1.19 | 1.20 | 2,160 | 3 | 1,800 |
| 22/11/2001 | 1.22 | 1.20 | 1.22 | 301 | 2 | 250 |
| 21/11/2001 | 1.23 | 1.23 | 1.23 | 2,460 | 4 | 2,000 |
| 20/11/2001 | 1.24 | 1.20 | 1.24 | 16,551 | 16 | 13,450 |
| 19/11/2001 | 1.23 | 1.23 | 1.23 | 1,599 | 5 | 1,300 |
| 18/11/2001 | 1.22 | 1.19 | 1.22 | 4,600 | 7 | 3,850 |
| 15/11/2001 | 1.19 | 1.17 | 1.19 | 13,009 | 11 | 11,100 |
| 13/11/2001 | 1.15 | 1.15 | 1.15 | 11,500 | 20 | 10,000 |
| 12/11/2001 | 1.15 | 1.15 | 1.15 | 492 | 1 | 428 |
| 11/11/2001 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
| 08/11/2001 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 07/11/2001 | 1.14 | 1.13 | 1.13 | 16,148 | 3 | 14,167 |
| 05/11/2001 | 1.13 | 1.13 | 1.13 | 1,191 | 4 | 1,054 |
| 04/11/2001 | 1.13 | 1.13 | 1.13 | 2,260 | 4 | 2,000 |
| 01/11/2001 | 1.12 | 1.11 | 1.12 | 3,279 | 7 | 2,928 |