ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions4
SectorBanks
Low Price0.65
Opening Price0.67
No. of Shares4,100
Div4.41
Change0.00
Closing Price0.68
Average Price0.65
P/E22.27
Value Traded2,672
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2002 | 1.15 | 1.15 | 1.15 | 39 | 2 | 34 |
| 22/05/2002 | 1.15 | 1.15 | 1.15 | 7,359 | 16 | 6,399 |
| 20/05/2002 | 1.17 | 1.16 | 1.17 | 651 | 5 | 559 |
| 19/05/2002 | 1.17 | 1.15 | 1.17 | 98 | 2 | 84 |
| 16/05/2002 | 1.17 | 1.15 | 1.17 | 288 | 4 | 250 |
| 13/05/2002 | 1.18 | 1.18 | 1.18 | 59 | 2 | 50 |
| 09/05/2002 | 1.15 | 1.15 | 1.15 | 345 | 5 | 300 |
| 08/05/2002 | 1.17 | 1.17 | 1.17 | 9 | 1 | 8 |
| 07/05/2002 | 1.17 | 1.16 | 1.16 | 1,226 | 9 | 1,050 |
| 06/05/2002 | 1.17 | 1.17 | 1.17 | 234 | 4 | 200 |
| 05/05/2002 | 1.19 | 1.19 | 1.19 | 88 | 3 | 74 |
| 01/05/2002 | 1.19 | 1.19 | 1.19 | 60 | 6 | 50 |
| 30/04/2002 | 1.14 | 1.14 | 1.14 | 30 | 1 | 26 |
| 29/04/2002 | 1.18 | 1.17 | 1.17 | 2,496 | 5 | 2,125 |
| 25/04/2002 | 1.19 | 1.18 | 1.18 | 118 | 5 | 100 |
| 21/04/2002 | 1.19 | 1.19 | 1.19 | 33 | 1 | 28 |
| 18/04/2002 | 1.18 | 1.18 | 1.18 | 33 | 1 | 28 |
| 17/04/2002 | 1.23 | 1.20 | 1.23 | 9,415 | 7 | 7,843 |
| 15/04/2002 | 1.22 | 1.19 | 1.22 | 120 | 3 | 100 |
| 14/04/2002 | 1.24 | 1.22 | 1.22 | 6,557 | 15 | 5,350 |