ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.67
Last Closing0.67
No. of Transactions38
SectorBanks
Low Price0.66
Opening Price0.67
No. of Shares73,136
Div4.48
Change0.00
Closing Price0.67
Average Price0.66
P/E21.95
Value Traded48,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2002 | 1.14 | 1.14 | 1.14 | 2,052 | 6 | 1,800 |
| 01/12/2002 | 1.15 | 1.15 | 1.15 | 403 | 1 | 350 |
| 27/11/2002 | 1.14 | 1.14 | 1.14 | 46 | 1 | 40 |
| 25/11/2002 | 1.14 | 1.14 | 1.14 | 68 | 1 | 60 |
| 21/11/2002 | 1.16 | 1.16 | 1.16 | 580 | 2 | 500 |
| 20/11/2002 | 1.16 | 1.15 | 1.15 | 4,166 | 12 | 3,600 |
| 19/11/2002 | 1.16 | 1.14 | 1.15 | 274 | 4 | 237 |
| 18/11/2002 | 1.16 | 1.16 | 1.16 | 42 | 1 | 36 |
| 17/11/2002 | 1.15 | 1.15 | 1.15 | 230 | 2 | 200 |
| 11/11/2002 | 1.15 | 1.15 | 1.15 | 173 | 1 | 150 |
| 10/11/2002 | 1.15 | 1.11 | 1.15 | 536 | 5 | 475 |
| 06/11/2002 | 1.14 | 1.14 | 1.14 | 228 | 3 | 200 |
| 05/11/2002 | 1.15 | 1.14 | 1.15 | 212 | 2 | 185 |
| 04/11/2002 | 1.15 | 1.15 | 1.15 | 288 | 2 | 250 |
| 03/11/2002 | 1.14 | 1.14 | 1.14 | 340 | 10 | 298 |
| 31/10/2002 | 1.15 | 1.07 | 1.14 | 1,525 | 7 | 1,350 |
| 30/10/2002 | 1.10 | 1.10 | 1.10 | 737 | 9 | 670 |
| 29/10/2002 | 1.11 | 1.10 | 1.10 | 166 | 2 | 150 |
| 28/10/2002 | 1.12 | 1.12 | 1.12 | 20 | 2 | 18 |
| 27/10/2002 | 1.17 | 1.12 | 1.12 | 1,022 | 13 | 900 |