ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.67
Last Closing0.67
No. of Transactions38
SectorBanks
Low Price0.66
Opening Price0.67
No. of Shares73,136
Div4.48
Change0.00
Closing Price0.67
Average Price0.66
P/E21.95
Value Traded48,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2003 | 1.30 | 1.25 | 1.30 | 30,828 | 47 | 23,833 |
| 14/01/2003 | 1.26 | 1.24 | 1.24 | 5,245 | 16 | 4,214 |
| 13/01/2003 | 1.23 | 1.19 | 1.23 | 6,588 | 22 | 5,400 |
| 12/01/2003 | 1.18 | 1.15 | 1.18 | 19,438 | 36 | 16,690 |
| 09/01/2003 | 1.13 | 1.13 | 1.13 | 68 | 1 | 60 |
| 08/01/2003 | 1.12 | 1.12 | 1.12 | 594 | 4 | 530 |
| 07/01/2003 | 1.14 | 1.13 | 1.13 | 1,429 | 6 | 1,260 |
| 06/01/2003 | 1.12 | 1.09 | 1.12 | 8,533 | 13 | 7,790 |
| 05/01/2003 | 1.08 | 1.08 | 1.08 | 378 | 2 | 350 |
| 02/01/2003 | 1.06 | 1.04 | 1.06 | 951 | 4 | 900 |
| 30/12/2002 | 1.10 | 1.01 | 1.01 | 8,270 | 20 | 7,990 |
| 29/12/2002 | 1.11 | 1.05 | 1.05 | 3,881 | 12 | 3,585 |
| 24/12/2002 | 1.11 | 1.10 | 1.10 | 7,271 | 19 | 6,609 |
| 22/12/2002 | 1.15 | 1.14 | 1.15 | 287 | 2 | 250 |
| 19/12/2002 | 1.13 | 1.13 | 1.13 | 467 | 3 | 413 |
| 18/12/2002 | 1.15 | 1.13 | 1.14 | 910 | 9 | 804 |
| 17/12/2002 | 1.15 | 1.13 | 1.13 | 1,831 | 10 | 1,598 |
| 16/12/2002 | 1.16 | 1.16 | 1.16 | 435 | 1 | 375 |
| 15/12/2002 | 1.15 | 1.15 | 1.15 | 35 | 1 | 30 |
| 12/12/2002 | 1.18 | 1.18 | 1.18 | 590 | 2 | 500 |