ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.82
Last Closing0.79
No. of Transactions12
SectorBanks
Low Price0.81
Opening Price0.81
No. of Shares17,994
Div0.00
Change0.03
Closing Price0.82
Average Price0.81
P/EM
Value Traded14,587
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2005 | 6.15 | 6.12 | 6.15 | 67,041 | 18 | 10,938 |
| 27/03/2005 | 6.15 | 6.00 | 6.11 | 117,440 | 29 | 19,300 |
| 24/03/2005 | 6.29 | 5.95 | 6.15 | 28,746 | 14 | 4,716 |
| 23/03/2005 | 6.35 | 6.08 | 6.08 | 143,692 | 26 | 23,404 |
| 22/03/2005 | 6.43 | 6.30 | 6.40 | 64,785 | 20 | 10,200 |
| 21/03/2005 | 6.35 | 6.25 | 6.30 | 183,132 | 45 | 28,940 |
| 20/03/2005 | 6.24 | 6.15 | 6.24 | 106,938 | 23 | 17,322 |
| 17/03/2005 | 6.14 | 6.00 | 6.13 | 52,408 | 17 | 8,580 |
| 16/03/2005 | 6.13 | 6.00 | 6.11 | 177,740 | 37 | 29,206 |
| 15/03/2005 | 6.05 | 5.80 | 6.00 | 251,510 | 37 | 42,745 |
| 14/03/2005 | 5.91 | 5.80 | 5.80 | 132,473 | 31 | 22,622 |
| 13/03/2005 | 6.00 | 5.87 | 5.87 | 39,854 | 15 | 6,729 |
| 10/03/2005 | 6.11 | 5.94 | 5.96 | 159,333 | 31 | 26,415 |
| 09/03/2005 | 6.20 | 6.15 | 6.19 | 115,485 | 25 | 18,750 |
| 08/03/2005 | 6.10 | 6.02 | 6.10 | 150,589 | 37 | 24,786 |
| 07/03/2005 | 6.20 | 6.01 | 6.02 | 106,077 | 20 | 17,622 |
| 06/03/2005 | 6.27 | 6.00 | 6.00 | 195,549 | 70 | 31,840 |
| 03/03/2005 | 6.01 | 5.86 | 5.98 | 651,083 | 121 | 108,478 |
| 02/03/2005 | 5.73 | 5.56 | 5.73 | 251,953 | 66 | 44,072 |
| 01/03/2005 | 5.46 | 5.25 | 5.46 | 320,571 | 74 | 59,145 |