ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions35
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares84,773
Div0.00
Change-0.01
Closing Price0.80
Average Price0.81
P/E99.03
Value Traded68,878
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2005 | 4.81 | 4.62 | 4.81 | 237,634 | 63 | 50,670 |
| 12/01/2005 | 4.59 | 4.40 | 4.59 | 255,345 | 60 | 56,367 |
| 11/01/2005 | 4.41 | 4.38 | 4.38 | 98,264 | 25 | 22,400 |
| 10/01/2005 | 4.44 | 4.42 | 4.42 | 11,527 | 8 | 2,600 |
| 09/01/2005 | 4.50 | 4.37 | 4.42 | 34,754 | 9 | 7,838 |
| 06/01/2005 | 4.45 | 4.35 | 4.35 | 58,225 | 19 | 13,150 |
| 05/01/2005 | 4.48 | 4.46 | 4.47 | 41,315 | 9 | 9,250 |
| 04/01/2005 | 4.50 | 4.46 | 4.46 | 70,974 | 20 | 15,850 |
| 03/01/2005 | 4.55 | 4.40 | 4.50 | 165,106 | 52 | 37,102 |
| 02/01/2005 | 4.38 | 4.25 | 4.38 | 91,878 | 24 | 21,000 |
| 29/12/2004 | 4.20 | 4.15 | 4.18 | 41,597 | 19 | 9,911 |
| 28/12/2004 | 4.20 | 4.18 | 4.18 | 35,729 | 9 | 8,530 |
| 27/12/2004 | 4.23 | 4.20 | 4.20 | 77,844 | 24 | 18,520 |
| 26/12/2004 | 4.20 | 4.13 | 4.18 | 24,014 | 13 | 5,790 |
| 23/12/2004 | 4.19 | 4.19 | 4.19 | 1,257 | 1 | 300 |
| 22/12/2004 | 4.20 | 4.15 | 4.16 | 44,817 | 25 | 10,719 |
| 21/12/2004 | 4.20 | 4.17 | 4.20 | 48,801 | 25 | 11,658 |
| 20/12/2004 | 4.28 | 4.19 | 4.25 | 119,448 | 44 | 28,203 |
| 19/12/2004 | 4.26 | 4.00 | 4.22 | 76,778 | 31 | 18,158 |
| 16/12/2004 | 4.18 | 4.10 | 4.17 | 41,770 | 19 | 10,050 |