ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.67
Last Closing0.67
No. of Transactions38
SectorBanks
Low Price0.66
Opening Price0.67
No. of Shares73,136
Div4.48
Change0.00
Closing Price0.67
Average Price0.66
P/E21.95
Value Traded48,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2002 | 1.19 | 1.17 | 1.17 | 587 | 6 | 500 |
| 22/10/2002 | 1.20 | 1.13 | 1.16 | 293 | 4 | 250 |
| 21/10/2002 | 1.18 | 1.16 | 1.16 | 409 | 3 | 350 |
| 20/10/2002 | 1.17 | 1.17 | 1.17 | 1,170 | 7 | 1,000 |
| 16/10/2002 | 1.13 | 1.12 | 1.13 | 1,440 | 7 | 1,284 |
| 15/10/2002 | 1.11 | 1.11 | 1.11 | 49 | 2 | 44 |
| 13/10/2002 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 10/10/2002 | 1.13 | 1.13 | 1.13 | 5,537 | 6 | 4,900 |
| 09/10/2002 | 1.13 | 1.12 | 1.13 | 564 | 3 | 500 |
| 07/10/2002 | 1.13 | 1.12 | 1.13 | 2,255 | 11 | 1,996 |
| 06/10/2002 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 03/10/2002 | 1.14 | 1.14 | 1.14 | 627 | 3 | 550 |
| 02/10/2002 | 1.14 | 1.14 | 1.14 | 3,477 | 14 | 3,050 |
| 01/10/2002 | 1.15 | 1.14 | 1.14 | 3,442 | 9 | 3,000 |
| 29/09/2002 | 1.14 | 1.14 | 1.14 | 4,218 | 10 | 3,700 |
| 24/09/2002 | 1.15 | 1.14 | 1.14 | 897 | 5 | 785 |
| 23/09/2002 | 1.15 | 1.15 | 1.15 | 638 | 7 | 555 |
| 22/09/2002 | 1.15 | 1.14 | 1.15 | 1,942 | 4 | 1,695 |
| 19/09/2002 | 1.17 | 1.17 | 1.17 | 293 | 1 | 250 |
| 18/09/2002 | 1.16 | 1.14 | 1.16 | 155 | 2 | 134 |