ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.67
Last Closing0.67
No. of Transactions38
SectorBanks
Low Price0.66
Opening Price0.67
No. of Shares73,136
Div4.48
Change0.00
Closing Price0.67
Average Price0.66
P/E21.95
Value Traded48,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2002 | 1.20 | 1.19 | 1.20 | 4,470 | 12 | 3,726 |
| 16/09/2002 | 1.17 | 1.17 | 1.17 | 1,463 | 5 | 1,250 |
| 15/09/2002 | 1.16 | 1.16 | 1.16 | 522 | 2 | 450 |
| 12/09/2002 | 1.16 | 1.10 | 1.16 | 4,095 | 18 | 3,550 |
| 11/09/2002 | 1.14 | 1.14 | 1.14 | 919 | 6 | 806 |
| 10/09/2002 | 1.15 | 1.13 | 1.14 | 2,406 | 8 | 2,100 |
| 05/09/2002 | 1.19 | 1.19 | 1.19 | 114 | 4 | 96 |
| 04/09/2002 | 1.25 | 1.23 | 1.23 | 1,171 | 8 | 950 |
| 03/09/2002 | 1.28 | 1.23 | 1.23 | 5,055 | 31 | 4,074 |
| 02/09/2002 | 1.30 | 1.25 | 1.25 | 380 | 3 | 300 |
| 01/09/2002 | 1.25 | 1.22 | 1.25 | 2,302 | 10 | 1,850 |
| 29/08/2002 | 1.20 | 1.19 | 1.20 | 1,131 | 4 | 946 |
| 28/08/2002 | 1.18 | 1.18 | 1.18 | 236 | 2 | 200 |
| 26/08/2002 | 1.17 | 1.17 | 1.17 | 351 | 10 | 300 |
| 22/08/2002 | 1.18 | 1.18 | 1.18 | 408 | 2 | 346 |
| 21/08/2002 | 1.18 | 1.17 | 1.18 | 801 | 7 | 684 |
| 20/08/2002 | 1.17 | 1.17 | 1.17 | 234 | 2 | 200 |
| 19/08/2002 | 1.16 | 1.15 | 1.16 | 1,244 | 7 | 1,078 |
| 18/08/2002 | 1.16 | 1.15 | 1.15 | 904 | 2 | 780 |
| 14/08/2002 | 1.16 | 1.15 | 1.16 | 1,188 | 3 | 1,024 |