ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions4
SectorBanks
Low Price0.65
Opening Price0.67
No. of Shares4,100
Div4.41
Change0.00
Closing Price0.68
Average Price0.65
P/E22.27
Value Traded2,672
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/09/2001 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
20/09/2001 | 1.18 | 1.10 | 1.18 | 4,294 | 4 | 3,900 |
19/09/2001 | 1.13 | 1.13 | 1.13 | 32 | 1 | 28 |
18/09/2001 | 1.17 | 1.11 | 1.17 | 276 | 8 | 244 |
17/09/2001 | 1.19 | 1.12 | 1.12 | 6,230 | 4 | 5,250 |
16/09/2001 | 1.18 | 1.17 | 1.17 | 1,991 | 2 | 1,700 |
13/09/2001 | 1.18 | 1.18 | 1.18 | 772 | 3 | 654 |
12/09/2001 | 1.20 | 1.19 | 1.19 | 3,970 | 7 | 3,315 |
11/09/2001 | 1.20 | 1.20 | 1.20 | 1,169 | 3 | 974 |
10/09/2001 | 1.20 | 1.20 | 1.20 | 570 | 4 | 475 |
09/09/2001 | 1.20 | 1.20 | 1.20 | 7,800 | 3 | 6,500 |
05/09/2001 | 1.20 | 1.19 | 1.20 | 1,481 | 10 | 1,238 |
04/09/2001 | 1.19 | 1.19 | 1.19 | 3,290 | 1 | 2,765 |
03/09/2001 | 1.20 | 1.16 | 1.19 | 5,014 | 13 | 4,215 |
27/08/2001 | 1.21 | 1.19 | 1.21 | 1,078 | 3 | 900 |
26/08/2001 | 1.19 | 1.19 | 1.19 | 113 | 1 | 95 |
23/08/2001 | 1.20 | 1.19 | 1.19 | 1,609 | 3 | 1,350 |
21/08/2001 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
20/08/2001 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
19/08/2001 | 1.23 | 1.18 | 1.23 | 5,622 | 15 | 4,600 |