PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 14/10/2026
MarketSecond
High Price2.55
Last Closing2.59
No. of Transactions1
SectorChemical Industries
Low Price2.55
Opening Price2.55
No. of Shares75
Div0.00
Change-0.04
Closing Price2.55
Average Price2.55
P/E2.16
Value Traded191
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2025 | 0.91 | 0.91 | 0.91 | 592 | 4 | 650 |
| 19/10/2025 | 0.95 | 0.95 | 0.95 | 679 | 6 | 715 |
| 16/10/2025 | 0.99 | 0.91 | 0.99 | 3,606 | 12 | 3,877 |
| 15/10/2025 | 0.95 | 0.95 | 0.95 | 204 | 2 | 215 |
| 30/09/2025 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 28/09/2025 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 14/09/2025 | 1.10 | 1.10 | 1.10 | 6 | 1 | 5 |
| 03/09/2025 | 1.15 | 1.07 | 1.15 | 1,183 | 9 | 1,070 |
| 02/09/2025 | 1.11 | 1.02 | 1.11 | 4,625 | 22 | 4,277 |
| 01/09/2025 | 1.16 | 1.06 | 1.06 | 10,424 | 21 | 8,995 |
| 31/08/2025 | 1.11 | 1.11 | 1.11 | 3,021 | 5 | 2,722 |
| 28/08/2025 | 1.06 | 1.06 | 1.06 | 4,876 | 5 | 4,600 |
| 27/08/2025 | 1.01 | 1.01 | 1.01 | 5,101 | 8 | 5,050 |
| 26/08/2025 | 0.97 | 0.94 | 0.97 | 2,566 | 11 | 2,650 |
| 25/08/2025 | 0.93 | 0.90 | 0.93 | 3,970 | 22 | 4,311 |
| 24/08/2025 | 0.89 | 0.86 | 0.89 | 4,350 | 19 | 4,924 |
| 21/08/2025 | 0.85 | 0.85 | 0.85 | 182 | 2 | 214 |
| 20/08/2025 | 0.83 | 0.82 | 0.82 | 816 | 4 | 990 |
| 19/08/2025 | 0.84 | 0.82 | 0.82 | 1,934 | 6 | 2,339 |
| 17/08/2025 | 0.83 | 0.83 | 0.83 | 821 | 3 | 989 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2022 | 1.22 | 1.21 | 1.21 | 1,116 | 6 | 920 |
| 31/07/2022 | 1.25 | 1.20 | 1.22 | 7,081 | 22 | 5,797 |
| 24/07/2022 | 1.26 | 1.23 | 1.26 | 783 | 6 | 622 |
| 17/07/2022 | 1.26 | 1.25 | 1.26 | 595 | 2 | 476 |
| 13/07/2022 | 1.26 | 1.23 | 1.26 | 734 | 3 | 596 |
| 03/07/2022 | 1.26 | 1.23 | 1.26 | 2,237 | 6 | 1,801 |
| 26/06/2022 | 1.26 | 1.22 | 1.26 | 6,861 | 12 | 5,589 |
| 19/06/2022 | 1.27 | 1.25 | 1.26 | 6,722 | 15 | 5,337 |
| 12/06/2022 | 1.28 | 1.25 | 1.27 | 10,858 | 33 | 8,652 |
| 05/06/2022 | 1.29 | 1.25 | 1.29 | 6,876 | 28 | 5,453 |
| 29/05/2022 | 1.27 | 1.25 | 1.27 | 2,266 | 5 | 1,800 |
| 22/05/2022 | 1.25 | 1.23 | 1.25 | 2,183 | 6 | 1,770 |
| 15/05/2022 | 1.27 | 1.24 | 1.25 | 3,174 | 9 | 2,535 |
| 08/05/2022 | 1.27 | 1.23 | 1.27 | 2,291 | 10 | 1,837 |
| 24/04/2022 | 1.24 | 1.22 | 1.24 | 5,291 | 15 | 4,312 |
| 10/04/2022 | 1.29 | 1.22 | 1.26 | 5,220 | 18 | 4,236 |
| 03/04/2022 | 1.36 | 1.30 | 1.35 | 17,117 | 40 | 12,894 |
| 27/03/2022 | 1.37 | 1.33 | 1.35 | 8,484 | 32 | 6,272 |
| 20/03/2022 | 1.37 | 1.32 | 1.35 | 18,590 | 71 | 13,872 |
| 13/03/2022 | 1.34 | 1.27 | 1.34 | 59,264 | 92 | 45,828 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2012 | 1.75 | 1.67 | 1.67 | 886 | 25 | 515 |
| 02/09/2012 | 1.75 | 1.65 | 1.72 | 1,239 | 19 | 730 |
| 01/08/2012 | 1.72 | 1.63 | 1.70 | 1,589 | 14 | 960 |
| 01/07/2012 | 1.58 | 1.58 | 1.58 | 158 | 2 | 100 |
| 03/06/2012 | 1.58 | 1.58 | 1.58 | 33 | 1 | 21 |
| 01/05/2012 | 1.84 | 1.52 | 1.58 | 46,985 | 17 | 29,196 |
| 01/03/2012 | 1.85 | 1.77 | 1.85 | 98 | 4 | 55 |
| 01/02/2012 | 1.95 | 1.86 | 1.86 | 106 | 4 | 55 |
| 02/10/2011 | 2.10 | 1.87 | 1.87 | 1,676 | 18 | 839 |
| 04/09/2011 | 2.18 | 2.08 | 2.17 | 460 | 14 | 215 |
| 01/08/2011 | 2.18 | 2.18 | 2.18 | 87 | 1 | 40 |
| 03/07/2011 | 2.15 | 2.02 | 2.12 | 447 | 18 | 212 |
| 01/06/2011 | 2.34 | 1.92 | 2.09 | 2,120 | 24 | 959 |
| 02/05/2011 | 2.44 | 2.21 | 2.35 | 27,489 | 63 | 12,401 |
| 03/04/2011 | 2.64 | 2.33 | 2.34 | 2,949 | 63 | 1,181 |
| 01/03/2011 | 2.70 | 2.36 | 2.62 | 836 | 42 | 321 |
| 01/02/2011 | 3.04 | 2.62 | 2.70 | 2,976 | 45 | 1,010 |
| 02/01/2011 | 2.90 | 2.72 | 2.90 | 701 | 8 | 250 |
| 01/12/2010 | 2.64 | 2.48 | 2.64 | 985 | 35 | 378 |
| 01/11/2010 | 2.45 | 2.24 | 2.40 | 1,410 | 7 | 615 |