PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 14/10/2026
MarketSecond
High Price2.55
Last Closing2.59
No. of Transactions1
SectorChemical Industries
Low Price2.55
Opening Price2.55
No. of Shares75
Div0.00
Change-0.04
Closing Price2.55
Average Price2.55
P/E2.16
Value Traded191
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2025 | 0.85 | 0.83 | 0.85 | 356 | 5 | 422 |
| 13/08/2025 | 0.85 | 0.84 | 0.85 | 31 | 5 | 37 |
| 12/08/2025 | 0.85 | 0.82 | 0.85 | 1,385 | 17 | 1,685 |
| 11/08/2025 | 0.83 | 0.82 | 0.83 | 1,783 | 15 | 2,171 |
| 10/08/2025 | 0.86 | 0.80 | 0.82 | 15,177 | 32 | 18,335 |
| 07/08/2025 | 0.85 | 0.82 | 0.84 | 16,804 | 44 | 20,331 |
| 06/08/2025 | 0.89 | 0.86 | 0.86 | 8,041 | 19 | 9,313 |
| 30/07/2025 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
| 10/07/2025 | 0.89 | 0.89 | 0.89 | 470 | 3 | 528 |
| 09/07/2025 | 0.89 | 0.86 | 0.86 | 3,708 | 8 | 4,270 |
| 08/07/2025 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
| 06/07/2025 | 0.92 | 0.92 | 0.92 | 276 | 4 | 300 |
| 03/07/2025 | 0.91 | 0.91 | 0.91 | 3,322 | 10 | 3,650 |
| 02/07/2025 | 0.95 | 0.95 | 0.95 | 1,900 | 1 | 2,000 |
| 01/07/2025 | 0.99 | 0.99 | 0.99 | 614 | 3 | 620 |
| 21/05/2025 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 06/05/2025 | 1.09 | 1.09 | 1.09 | 280 | 2 | 257 |
| 09/03/2025 | 1.05 | 1.05 | 1.05 | 275 | 1 | 262 |
| 06/03/2025 | 1.10 | 1.09 | 1.09 | 1,108 | 4 | 1,012 |
| 20/02/2025 | 1.14 | 1.14 | 1.14 | 108 | 1 | 95 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2022 | 1.34 | 1.27 | 1.31 | 40,780 | 77 | 31,539 |
| 27/02/2022 | 1.32 | 1.25 | 1.32 | 25,934 | 54 | 20,243 |
| 20/02/2022 | 1.33 | 1.25 | 1.27 | 17,818 | 68 | 13,908 |
| 13/02/2022 | 1.34 | 1.27 | 1.33 | 17,454 | 48 | 13,421 |
| 06/02/2022 | 1.32 | 1.24 | 1.31 | 31,203 | 64 | 24,081 |
| 30/01/2022 | 1.27 | 1.20 | 1.26 | 3,788 | 15 | 3,056 |
| 23/01/2022 | 1.27 | 1.20 | 1.21 | 11,598 | 32 | 9,546 |
| 16/01/2022 | 1.29 | 1.23 | 1.28 | 15,246 | 28 | 12,250 |
| 09/01/2022 | 1.31 | 1.25 | 1.27 | 6,270 | 25 | 4,951 |
| 02/01/2022 | 1.31 | 1.22 | 1.31 | 8,266 | 33 | 6,554 |
| 26/12/2021 | 1.35 | 1.25 | 1.30 | 48,864 | 113 | 37,104 |
| 19/12/2021 | 1.29 | 1.17 | 1.28 | 27,695 | 80 | 22,471 |
| 12/12/2021 | 1.19 | 1.15 | 1.18 | 10,786 | 32 | 9,235 |
| 05/12/2021 | 1.19 | 1.15 | 1.18 | 4,755 | 22 | 4,110 |
| 28/11/2021 | 1.19 | 1.12 | 1.16 | 7,339 | 33 | 6,369 |
| 21/11/2021 | 1.20 | 1.14 | 1.20 | 16,671 | 54 | 14,319 |
| 14/11/2021 | 1.19 | 1.13 | 1.16 | 36,266 | 67 | 31,788 |
| 07/11/2021 | 1.22 | 1.14 | 1.20 | 23,216 | 21 | 20,180 |
| 31/10/2021 | 1.24 | 1.20 | 1.20 | 7,253 | 18 | 6,015 |
| 24/10/2021 | 1.25 | 1.20 | 1.21 | 5,428 | 21 | 4,460 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2010 | 2.58 | 2.35 | 2.45 | 1,472 | 7 | 590 |
| 01/08/2010 | 2.89 | 2.58 | 2.58 | 1,561 | 14 | 599 |
| 01/07/2010 | 3.00 | 2.76 | 2.90 | 1,758 | 23 | 622 |
| 01/06/2010 | 2.94 | 2.74 | 2.77 | 1,132 | 33 | 394 |
| 02/05/2010 | 3.00 | 2.70 | 2.98 | 2,686 | 22 | 940 |
| 01/04/2010 | 3.02 | 2.74 | 2.82 | 5,934 | 28 | 2,053 |
| 01/03/2010 | 3.10 | 2.80 | 3.03 | 5,552 | 52 | 1,871 |
| 01/02/2010 | 3.33 | 2.83 | 3.10 | 41,576 | 86 | 13,358 |
| 03/01/2010 | 3.55 | 3.26 | 3.50 | 20,850 | 60 | 6,220 |
| 01/12/2009 | 3.79 | 3.40 | 3.40 | 526 | 9 | 147 |
| 01/11/2009 | 3.77 | 3.45 | 3.77 | 970 | 12 | 271 |
| 01/10/2009 | 3.83 | 3.33 | 3.79 | 9,078 | 23 | 2,473 |
| 01/09/2009 | 3.91 | 3.36 | 3.63 | 12,193 | 88 | 3,283 |
| 02/08/2009 | 3.71 | 3.30 | 3.55 | 1,282 | 20 | 358 |
| 01/07/2009 | 3.72 | 3.30 | 3.68 | 13,037 | 81 | 3,802 |
| 01/06/2009 | 3.80 | 3.42 | 3.43 | 6,432 | 76 | 1,754 |
| 03/05/2009 | 3.83 | 3.41 | 3.41 | 13,915 | 65 | 3,899 |
| 01/04/2009 | 4.32 | 3.54 | 3.84 | 123,144 | 139 | 30,628 |
| 01/03/2009 | 3.80 | 3.01 | 3.80 | 150,416 | 74 | 44,327 |
| 01/02/2009 | 4.00 | 3.30 | 3.59 | 15,798 | 79 | 4,380 |