Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price2.55
Last Closing2.59
No. of Transactions1
SectorChemical Industries
Low Price2.55
Opening Price2.55
No. of Shares75
Div0.00
Change-0.04
Closing Price2.55
Average Price2.55
P/E2.16
Value Traded191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2020 0.78 0.75 0.75 1,549 3 2,000
25/02/2020 0.78 0.78 0.78 12 1 16
24/02/2020 0.78 0.78 0.78 9 1 11
20/02/2020 0.82 0.77 0.77 80 2 100
18/02/2020 0.82 0.80 0.80 1,221 4 1,500
17/02/2020 0.81 0.81 0.81 91 1 112
16/02/2020 0.84 0.80 0.80 1,247 3 1,500
13/02/2020 0.84 0.84 0.84 84 1 100
12/02/2020 0.84 0.84 0.84 473 2 563
11/02/2020 0.84 0.84 0.84 840 3 1,000
09/02/2020 0.84 0.84 0.84 473 2 563
06/02/2020 0.84 0.84 0.84 84 1 100
27/01/2020 0.86 0.86 0.86 3,612 7 4,200
23/01/2020 0.84 0.84 0.84 252 2 300
22/01/2020 0.84 0.84 0.84 1 1 1
19/01/2020 0.84 0.84 0.84 84 1 100
13/01/2020 0.85 0.85 0.85 31,195 2 36,700
06/01/2020 0.84 0.84 0.84 654 2 778
05/01/2020 0.84 0.84 0.84 420 2 500
02/01/2020 0.84 0.84 0.84 235 2 280
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 16.60 15.05 16.00 374,621 69 23,710
12/02/2006 18.06 16.30 16.69 246,698 55 14,324
05/02/2006 17.20 15.90 17.20 312,612 120 18,641
29/01/2006 16.40 15.80 16.00 17,173 11 1,074
22/01/2006 16.25 15.50 16.25 43,059 18 2,700
15/01/2006 16.50 15.85 16.39 65,395 14 4,060
08/01/2006 16.05 15.85 16.01 20,029 6 1,250
02/01/2006 17.00 16.20 16.50 41,898 15 2,530
Download Table