PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 15/06/2026
MarketSecond
High Price2.29
Last Closing2.20
No. of Transactions13
SectorChemical Industries
Low Price2.20
Opening Price2.20
No. of Shares2,341
Div0.00
Change0.08
Closing Price2.28
Average Price2.25
P/EN
Value Traded5,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2019 | 0.85 | 0.83 | 0.83 | 2,263 | 7 | 2,700 |
| 22/10/2019 | 0.88 | 0.85 | 0.85 | 1,035 | 8 | 1,200 |
| 21/10/2019 | 0.91 | 0.87 | 0.87 | 1,904 | 9 | 2,152 |
| 20/10/2019 | 0.88 | 0.88 | 0.88 | 1,232 | 3 | 1,400 |
| 17/10/2019 | 0.90 | 0.88 | 0.88 | 5,828 | 4 | 6,564 |
| 16/10/2019 | 0.91 | 0.91 | 0.91 | 71 | 1 | 78 |
| 14/10/2019 | 0.90 | 0.90 | 0.90 | 52 | 1 | 58 |
| 09/10/2019 | 0.92 | 0.92 | 0.92 | 3,312 | 7 | 3,600 |
| 03/10/2019 | 0.95 | 0.92 | 0.92 | 15,378 | 6 | 16,600 |
| 26/09/2019 | 0.95 | 0.95 | 0.95 | 4,750 | 2 | 5,000 |
| 22/09/2019 | 0.97 | 0.97 | 0.97 | 194 | 2 | 200 |
| 18/09/2019 | 0.98 | 0.98 | 0.98 | 15,680 | 2 | 16,000 |
| 09/09/2019 | 0.97 | 0.97 | 0.97 | 895 | 4 | 923 |
| 08/09/2019 | 0.97 | 0.97 | 0.97 | 366 | 2 | 377 |
| 05/09/2019 | 0.99 | 0.97 | 0.97 | 1,600 | 5 | 1,640 |
| 02/09/2019 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 01/09/2019 | 1.00 | 0.97 | 1.00 | 1,318 | 3 | 1,350 |
| 29/08/2019 | 0.99 | 0.97 | 0.98 | 2,193 | 9 | 2,240 |
| 28/08/2019 | 0.99 | 0.99 | 0.99 | 693 | 3 | 700 |
| 27/08/2019 | 0.99 | 0.99 | 0.99 | 317 | 4 | 320 |