Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price2.35

Last Closing2.36

No. of Transactions14

SectorChemical Industries

Low Price2.26

Opening Price2.30

No. of Shares1,400

Div0.00

Change-0.01

Closing Price2.35

Average Price2.32

P/EN

Value Traded3,251

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2019	0.86	0.86	0.86	172	1	200
21/11/2019	0.88	0.88	0.88	660	3	750
20/11/2019	0.88	0.88	0.88	396	3	450
19/11/2019	0.86	0.86	0.86	387	3	450
18/11/2019	0.85	0.85	0.85	1,063	8	1,250
14/11/2019	0.89	0.89	0.89	445	2	500
07/11/2019	0.93	0.91	0.93	230	3	250
04/11/2019	0.90	0.89	0.90	4,551	11	5,058
03/11/2019	0.88	0.88	0.88	264	1	300
30/10/2019	0.85	0.85	0.85	255	1	300
29/10/2019	0.85	0.85	0.85	170	1	200
28/10/2019	0.86	0.85	0.86	31,116	6	36,600
24/10/2019	0.86	0.83	0.86	1,271	5	1,500
23/10/2019	0.85	0.83	0.83	2,263	7	2,700
22/10/2019	0.88	0.85	0.85	1,035	8	1,200
21/10/2019	0.91	0.87	0.87	1,904	9	2,152
20/10/2019	0.88	0.88	0.88	1,232	3	1,400
17/10/2019	0.90	0.88	0.88	5,828	4	6,564
16/10/2019	0.91	0.91	0.91	71	1	78
14/10/2019	0.90	0.90	0.90	52	1	58

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2006	16.80	14.70	16.80	418,209	94	25,770
26/02/2006	16.56	15.70	16.00	231,072	38	14,450
19/02/2006	16.60	15.05	16.00	374,621	69	23,710
12/02/2006	18.06	16.30	16.69	246,698	55	14,324
05/02/2006	17.20	15.90	17.20	312,612	120	18,641
29/01/2006	16.40	15.80	16.00	17,173	11	1,074
22/01/2006	16.25	15.50	16.25	43,059	18	2,700
15/01/2006	16.50	15.85	16.39	65,395	14	4,060
08/01/2006	16.05	15.85	16.01	20,029	6	1,250
02/01/2006	17.00	16.20	16.50	41,898	15	2,530

Download Table