Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price2.29
Last Closing2.20
No. of Transactions13
SectorChemical Industries
Low Price2.20
Opening Price2.20
No. of Shares2,341
Div0.00
Change0.08
Closing Price2.28
Average Price2.25
P/EN
Value Traded5,272

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2020 0.85 0.82 0.85 6,730 11 7,960
16/08/2020 0.85 0.85 0.85 468 1 550
13/08/2020 0.85 0.81 0.85 299 7 360
12/08/2020 0.87 0.83 0.83 5,649 17 6,700
11/08/2020 0.88 0.87 0.87 2,364 10 2,700
10/08/2020 0.91 0.91 0.91 1,820 4 2,000
09/08/2020 0.99 0.95 0.95 145 2 150
06/08/2020 1.00 0.96 1.00 2,696 11 2,800
05/08/2020 1.05 0.95 1.01 10,252 30 10,498
04/08/2020 1.00 0.94 1.00 2,604 5 2,620
29/07/2020 1.00 0.95 0.96 15,922 13 16,745
28/07/2020 0.98 0.96 0.98 1,105 4 1,150
27/07/2020 0.94 0.93 0.94 2,177 9 2,320
26/07/2020 0.92 0.90 0.92 4,220 15 4,595
23/07/2020 0.88 0.88 0.88 88 1 100
20/07/2020 0.87 0.87 0.87 174 2 200
19/07/2020 0.90 0.86 0.86 1,360 5 1,571
16/07/2020 0.90 0.90 0.90 186 1 207
14/07/2020 0.92 0.90 0.90 2,454 8 2,693
13/07/2020 0.92 0.90 0.90 5,862 18 6,484
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2007 11.70 11.12 11.12 4,043 11 360
28/10/2007 11.69 11.02 11.40 7,397 17 662
21/10/2007 11.70 10.84 11.60 5,567 15 505
16/10/2007 11.18 11.17 11.18 1,397 3 125
07/10/2007 11.82 11.25 11.75 6,805 5 600
30/09/2007 11.85 11.84 11.84 521 3 44
23/09/2007 11.89 11.49 11.49 71,950 2 6,052
16/09/2007 11.49 10.99 11.49 94,902 2 8,260
09/09/2007 10.97 9.54 10.97 85,253 17 8,740
02/09/2007 9.60 9.03 9.50 183,424 55 19,745
26/08/2007 10.00 9.50 9.50 36,600 34 3,675
19/08/2007 10.29 10.29 10.29 1,029 1 100
12/08/2007 10.30 10.29 10.29 6,998 7 680
05/08/2007 11.25 10.83 10.83 8,787 8 800
29/07/2007 11.40 11.40 11.40 114 1 10
22/07/2007 10.94 10.94 10.94 2,735 2 250
15/07/2007 11.90 11.50 11.51 40,031 19 3,457
08/07/2007 11.95 11.57 11.90 8,389 7 718
01/07/2007 12.00 11.60 11.95 11,825 10 1,000
24/06/2007 12.45 11.60 11.98 74,874 33 6,254
Download Table