PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.25
Last Closing1.23
No. of Transactions7
SectorChemical Industries
Low Price1.23
Opening Price1.23
No. of Shares1,792
Div8.00
Change0.02
Closing Price1.25
Average Price1.24
P/EN
Value Traded2,225
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/08/2018 | 1.29 | 1.24 | 1.29 | 7,943 | 17 | 6,250 |
01/08/2018 | 1.24 | 1.24 | 1.24 | 1,736 | 7 | 1,400 |
31/07/2018 | 1.30 | 1.23 | 1.29 | 15,106 | 29 | 11,845 |
30/07/2018 | 1.24 | 1.19 | 1.24 | 15,200 | 35 | 12,377 |
29/07/2018 | 1.19 | 1.15 | 1.19 | 5,358 | 12 | 4,550 |
26/07/2018 | 1.18 | 1.14 | 1.18 | 2,394 | 10 | 2,045 |
25/07/2018 | 1.16 | 1.16 | 1.16 | 12 | 1 | 10 |
24/07/2018 | 1.11 | 1.11 | 1.11 | 1,110 | 1 | 1,000 |
23/07/2018 | 1.12 | 1.12 | 1.12 | 336 | 2 | 300 |
19/07/2018 | 1.16 | 1.16 | 1.16 | 870 | 1 | 750 |
17/07/2018 | 1.16 | 1.16 | 1.16 | 1,740 | 1 | 1,500 |
05/07/2018 | 1.17 | 1.17 | 1.17 | 293 | 1 | 250 |
02/07/2018 | 1.24 | 1.22 | 1.22 | 3,379 | 12 | 2,750 |
01/07/2018 | 1.22 | 1.19 | 1.22 | 15,773 | 11 | 12,945 |
28/06/2018 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
25/06/2018 | 1.20 | 1.19 | 1.20 | 239 | 2 | 200 |
24/06/2018 | 1.20 | 1.20 | 1.20 | 6,000 | 1 | 5,000 |
20/06/2018 | 1.19 | 1.16 | 1.19 | 583 | 5 | 500 |
14/06/2018 | 1.23 | 1.16 | 1.22 | 5,820 | 17 | 4,850 |
13/06/2018 | 1.19 | 1.19 | 1.19 | 1,964 | 3 | 1,650 |