Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price2.55
Last Closing2.59
No. of Transactions1
SectorChemical Industries
Low Price2.55
Opening Price2.55
No. of Shares75
Div0.00
Change-0.04
Closing Price2.55
Average Price2.55
P/E2.16
Value Traded191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2020 0.85 0.85 0.85 1,063 4 1,250
26/08/2020 0.85 0.85 0.85 383 1 450
25/08/2020 0.88 0.86 0.88 1,169 5 1,350
19/08/2020 0.85 0.82 0.85 6,730 11 7,960
16/08/2020 0.85 0.85 0.85 468 1 550
13/08/2020 0.85 0.81 0.85 299 7 360
12/08/2020 0.87 0.83 0.83 5,649 17 6,700
11/08/2020 0.88 0.87 0.87 2,364 10 2,700
10/08/2020 0.91 0.91 0.91 1,820 4 2,000
09/08/2020 0.99 0.95 0.95 145 2 150
06/08/2020 1.00 0.96 1.00 2,696 11 2,800
05/08/2020 1.05 0.95 1.01 10,252 30 10,498
04/08/2020 1.00 0.94 1.00 2,604 5 2,620
29/07/2020 1.00 0.95 0.96 15,922 13 16,745
28/07/2020 0.98 0.96 0.98 1,105 4 1,150
27/07/2020 0.94 0.93 0.94 2,177 9 2,320
26/07/2020 0.92 0.90 0.92 4,220 15 4,595
23/07/2020 0.88 0.88 0.88 88 1 100
20/07/2020 0.87 0.87 0.87 174 2 200
19/07/2020 0.90 0.86 0.86 1,360 5 1,571
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2007 11.90 11.50 11.90 35,690 7 3,100
20/05/2007 12.20 11.60 11.70 147,782 18 12,632
13/05/2007 12.00 11.66 12.00 8,813 10 746
06/05/2007 12.00 11.65 11.95 11,870 6 1,000
30/04/2007 12.75 12.00 12.00 5,025 7 409
22/04/2007 12.85 11.69 12.85 74,665 31 6,150
15/04/2007 12.30 11.74 12.30 38,027 15 3,191
08/04/2007 12.65 11.60 12.35 24,198 26 2,037
25/03/2007 12.94 12.20 12.90 234,504 38 18,476
18/03/2007 13.60 12.80 12.80 172,467 26 13,148
11/03/2007 14.20 12.83 13.50 425,692 71 30,525
04/03/2007 14.00 12.00 14.00 444,211 92 33,651
25/02/2007 13.25 12.40 12.40 252,516 57 19,485
18/02/2007 13.65 13.10 13.10 18,332 9 1,370
11/02/2007 13.75 13.50 13.50 10,949 5 800
04/02/2007 14.25 13.41 13.85 88,492 4 6,386
28/01/2007 13.99 13.50 13.99 111,925 29 8,095
21/01/2007 13.30 12.05 13.25 63,962 27 5,035
14/01/2007 12.01 12.01 12.01 1,201 1 100
24/12/2006 12.07 11.47 12.07 184,270 20 15,700
Download Table