PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 09/06/2026
MarketSecond
High Price2.27
Last Closing2.35
No. of Transactions3
SectorChemical Industries
Low Price2.24
Opening Price2.27
No. of Shares450
Div0.00
Change-0.11
Closing Price2.24
Average Price2.25
P/EN
Value Traded1,014
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2020 | 1.04 | 1.03 | 1.04 | 1,344 | 2 | 1,294 |
| 09/12/2020 | 1.02 | 1.02 | 1.02 | 612 | 2 | 600 |
| 08/12/2020 | 1.00 | 0.97 | 1.00 | 997 | 2 | 1,000 |
| 07/12/2020 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 06/12/2020 | 1.00 | 1.00 | 1.00 | 537 | 1 | 537 |
| 03/12/2020 | 1.02 | 1.02 | 1.02 | 599 | 1 | 587 |
| 02/12/2020 | 1.03 | 1.03 | 1.03 | 460 | 3 | 447 |
| 01/12/2020 | 1.03 | 1.03 | 1.03 | 954 | 6 | 926 |
| 30/11/2020 | 1.01 | 1.00 | 1.01 | 1,260 | 3 | 1,250 |
| 29/11/2020 | 1.03 | 1.00 | 1.03 | 3,364 | 6 | 3,327 |
| 26/11/2020 | 1.05 | 1.03 | 1.03 | 7,978 | 14 | 7,669 |
| 25/11/2020 | 1.01 | 1.01 | 1.01 | 920 | 2 | 911 |
| 23/11/2020 | 1.02 | 0.99 | 0.99 | 1,199 | 4 | 1,200 |
| 22/11/2020 | 1.04 | 1.02 | 1.04 | 1,948 | 5 | 1,900 |
| 19/11/2020 | 1.05 | 1.02 | 1.02 | 5,434 | 19 | 5,258 |
| 18/11/2020 | 1.01 | 1.00 | 1.00 | 2,854 | 8 | 2,850 |
| 16/11/2020 | 1.01 | 0.98 | 1.00 | 5,789 | 8 | 5,800 |
| 09/11/2020 | 0.99 | 0.98 | 0.98 | 1,384 | 8 | 1,411 |
| 08/11/2020 | 0.97 | 0.95 | 0.97 | 6,197 | 9 | 6,400 |
| 05/11/2020 | 0.94 | 0.92 | 0.93 | 3,446 | 9 | 3,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2009 | 4.28 | 3.61 | 4.15 | 9,704 | 56 | 2,401 |
| 04/01/2009 | 3.82 | 3.36 | 3.64 | 2,299 | 23 | 619 |
| 28/12/2008 | 3.49 | 3.20 | 3.48 | 43,774 | 6 | 12,951 |
| 21/12/2008 | 3.94 | 3.24 | 3.35 | 9,308 | 66 | 2,665 |
| 14/12/2008 | 4.19 | 3.78 | 3.79 | 7,165 | 40 | 1,848 |
| 30/11/2008 | 4.19 | 4.00 | 4.14 | 1,004 | 15 | 245 |
| 23/11/2008 | 3.95 | 3.59 | 3.89 | 3,550 | 17 | 934 |
| 16/11/2008 | 4.33 | 3.95 | 3.95 | 28,820 | 34 | 6,995 |
| 09/11/2008 | 4.51 | 4.00 | 4.09 | 131,661 | 96 | 31,413 |
| 02/11/2008 | 4.57 | 4.10 | 4.16 | 37,630 | 92 | 8,888 |
| 26/10/2008 | 4.88 | 4.19 | 4.40 | 18,554 | 80 | 4,272 |
| 19/10/2008 | 5.85 | 5.10 | 5.13 | 6,608 | 23 | 1,221 |
| 12/10/2008 | 5.94 | 5.56 | 5.56 | 11,591 | 31 | 2,046 |
| 21/09/2008 | 6.38 | 5.66 | 5.95 | 29,166 | 36 | 5,000 |
| 14/09/2008 | 6.17 | 5.53 | 6.08 | 6,486 | 29 | 1,110 |
| 07/09/2008 | 7.49 | 6.44 | 6.44 | 14,838 | 14 | 2,160 |
| 31/08/2008 | 8.00 | 7.14 | 7.14 | 14,785 | 24 | 1,914 |
| 24/08/2008 | 7.90 | 6.20 | 7.90 | 36,257 | 46 | 5,164 |
| 17/08/2008 | 6.28 | 5.97 | 6.28 | 2,099 | 10 | 340 |
| 10/08/2008 | 6.28 | 6.13 | 6.28 | 4,953 | 5 | 805 |