PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 21/05/2026
MarketSecond
High Price2.35
Last Closing2.36
No. of Transactions14
SectorChemical Industries
Low Price2.26
Opening Price2.30
No. of Shares1,400
Div0.00
Change-0.01
Closing Price2.35
Average Price2.32
P/EN
Value Traded3,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2021 | 1.25 | 1.23 | 1.24 | 1,899 | 10 | 1,537 |
| 14/02/2021 | 1.26 | 1.23 | 1.23 | 4,341 | 19 | 3,479 |
| 11/02/2021 | 1.29 | 1.23 | 1.23 | 8,891 | 27 | 7,036 |
| 10/02/2021 | 1.27 | 1.25 | 1.27 | 31,751 | 52 | 25,210 |
| 09/02/2021 | 1.21 | 1.16 | 1.21 | 60,627 | 47 | 51,016 |
| 08/02/2021 | 1.16 | 1.14 | 1.16 | 2,512 | 9 | 2,200 |
| 07/02/2021 | 1.19 | 1.16 | 1.18 | 12,624 | 10 | 10,611 |
| 04/02/2021 | 1.15 | 1.10 | 1.15 | 14,672 | 34 | 12,867 |
| 03/02/2021 | 1.11 | 1.07 | 1.10 | 11,754 | 39 | 10,856 |
| 02/02/2021 | 1.07 | 1.05 | 1.07 | 159 | 3 | 150 |
| 01/02/2021 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 31/01/2021 | 1.06 | 1.03 | 1.06 | 156 | 2 | 150 |
| 28/01/2021 | 1.07 | 1.04 | 1.06 | 2,038 | 9 | 1,950 |
| 27/01/2021 | 1.05 | 1.03 | 1.05 | 156 | 2 | 150 |
| 20/01/2021 | 1.07 | 1.03 | 1.07 | 2,952 | 8 | 2,861 |
| 18/01/2021 | 1.07 | 1.04 | 1.07 | 1,400 | 5 | 1,339 |
| 17/01/2021 | 1.07 | 1.04 | 1.07 | 999 | 7 | 950 |
| 14/01/2021 | 1.06 | 1.03 | 1.06 | 1,193 | 8 | 1,148 |
| 12/01/2021 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 11/01/2021 | 1.06 | 1.05 | 1.05 | 1,797 | 4 | 1,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2009 | 3.83 | 3.51 | 3.51 | 60 | 6 | 17 |
| 04/10/2009 | 3.79 | 3.64 | 3.74 | 7,094 | 5 | 1,922 |
| 27/09/2009 | 3.91 | 3.45 | 3.75 | 8,633 | 57 | 2,271 |
| 24/09/2009 | 3.73 | 3.69 | 3.73 | 371 | 3 | 100 |
| 13/09/2009 | 3.64 | 3.36 | 3.64 | 782 | 13 | 219 |
| 06/09/2009 | 3.69 | 3.45 | 3.55 | 798 | 12 | 220 |
| 30/08/2009 | 3.55 | 3.40 | 3.53 | 1,652 | 6 | 485 |
| 23/08/2009 | 3.55 | 3.45 | 3.45 | 70 | 2 | 20 |
| 16/08/2009 | 3.58 | 3.30 | 3.49 | 327 | 7 | 93 |
| 09/08/2009 | 3.71 | 3.50 | 3.65 | 706 | 7 | 195 |
| 02/08/2009 | 3.64 | 3.55 | 3.64 | 162 | 3 | 45 |
| 26/07/2009 | 3.68 | 3.41 | 3.68 | 106 | 4 | 30 |
| 19/07/2009 | 3.72 | 3.38 | 3.42 | 3,368 | 32 | 935 |
| 12/07/2009 | 3.57 | 3.37 | 3.55 | 465 | 9 | 131 |
| 05/07/2009 | 3.59 | 3.30 | 3.46 | 8,199 | 32 | 2,456 |
| 28/06/2009 | 3.60 | 3.43 | 3.60 | 1,208 | 7 | 340 |
| 21/06/2009 | 3.71 | 3.42 | 3.59 | 1,403 | 14 | 390 |
| 14/06/2009 | 3.76 | 3.52 | 3.69 | 1,012 | 18 | 275 |
| 07/06/2009 | 3.75 | 3.50 | 3.50 | 2,203 | 20 | 596 |
| 31/05/2009 | 3.80 | 3.41 | 3.77 | 1,880 | 23 | 513 |