PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 21/05/2026
MarketSecond
High Price2.35
Last Closing2.36
No. of Transactions14
SectorChemical Industries
Low Price2.26
Opening Price2.30
No. of Shares1,400
Div0.00
Change-0.01
Closing Price2.35
Average Price2.32
P/EN
Value Traded3,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2021 | 1.24 | 1.22 | 1.22 | 24,663 | 29 | 20,014 |
| 15/04/2021 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 13/04/2021 | 1.23 | 1.23 | 1.23 | 2,535 | 3 | 2,061 |
| 12/04/2021 | 1.23 | 1.23 | 1.23 | 2,747 | 7 | 2,233 |
| 08/04/2021 | 1.23 | 1.23 | 1.23 | 800 | 3 | 650 |
| 07/04/2021 | 1.23 | 1.22 | 1.23 | 306 | 2 | 250 |
| 06/04/2021 | 1.24 | 1.22 | 1.23 | 4,741 | 8 | 3,859 |
| 05/04/2021 | 1.24 | 1.22 | 1.24 | 4,912 | 9 | 4,025 |
| 04/04/2021 | 1.24 | 1.23 | 1.24 | 75 | 2 | 61 |
| 01/04/2021 | 1.26 | 1.24 | 1.24 | 23,995 | 15 | 19,350 |
| 31/03/2021 | 1.26 | 1.26 | 1.26 | 982 | 4 | 779 |
| 30/03/2021 | 1.26 | 1.22 | 1.26 | 14,232 | 17 | 11,478 |
| 29/03/2021 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |
| 28/03/2021 | 1.23 | 1.22 | 1.23 | 1,900 | 3 | 1,550 |
| 25/03/2021 | 1.23 | 1.20 | 1.23 | 4,693 | 10 | 3,890 |
| 24/03/2021 | 1.23 | 1.21 | 1.23 | 4,199 | 9 | 3,450 |
| 23/03/2021 | 1.22 | 1.22 | 1.22 | 1,824 | 4 | 1,495 |
| 22/03/2021 | 1.23 | 1.21 | 1.23 | 183 | 3 | 150 |
| 21/03/2021 | 1.23 | 1.20 | 1.23 | 308 | 4 | 255 |
| 18/03/2021 | 1.22 | 1.18 | 1.22 | 2,662 | 6 | 2,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2010 | 2.62 | 2.40 | 2.62 | 274 | 5 | 110 |
| 21/11/2010 | 2.45 | 2.24 | 2.35 | 1,290 | 6 | 565 |
| 24/10/2010 | 2.57 | 2.35 | 2.45 | 619 | 4 | 250 |
| 17/10/2010 | 2.58 | 2.47 | 2.47 | 853 | 3 | 340 |
| 08/08/2010 | 2.89 | 2.58 | 2.58 | 1,561 | 14 | 599 |
| 25/07/2010 | 2.90 | 2.90 | 2.90 | 116 | 1 | 40 |
| 11/07/2010 | 2.87 | 2.76 | 2.87 | 639 | 7 | 230 |
| 04/07/2010 | 3.00 | 2.80 | 2.90 | 858 | 14 | 302 |
| 27/06/2010 | 2.90 | 2.77 | 2.90 | 535 | 13 | 188 |
| 20/06/2010 | 2.94 | 2.80 | 2.92 | 107 | 6 | 37 |
| 13/06/2010 | 2.94 | 2.77 | 2.94 | 101 | 4 | 35 |
| 30/05/2010 | 2.94 | 2.74 | 2.91 | 534 | 11 | 184 |
| 16/05/2010 | 2.98 | 2.85 | 2.98 | 688 | 7 | 240 |
| 09/05/2010 | 3.00 | 2.85 | 3.00 | 1,185 | 8 | 405 |
| 02/05/2010 | 2.93 | 2.70 | 2.93 | 814 | 7 | 295 |
| 25/04/2010 | 2.82 | 2.82 | 2.82 | 141 | 2 | 50 |
| 18/04/2010 | 2.96 | 2.83 | 2.96 | 260 | 3 | 90 |
| 11/04/2010 | 2.99 | 2.85 | 2.97 | 3,939 | 9 | 1,350 |
| 04/04/2010 | 3.02 | 2.74 | 2.99 | 1,522 | 13 | 538 |
| 28/03/2010 | 3.03 | 2.80 | 2.88 | 2,839 | 22 | 956 |