PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.25
Last Closing1.23
No. of Transactions7
SectorChemical Industries
Low Price1.23
Opening Price1.23
No. of Shares1,792
Div8.00
Change0.02
Closing Price1.25
Average Price1.24
P/EN
Value Traded2,225
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2020 | 0.78 | 0.78 | 0.78 | 780 | 1 | 1,000 |
17/05/2020 | 0.80 | 0.79 | 0.79 | 2,650 | 4 | 3,350 |
14/05/2020 | 0.82 | 0.81 | 0.81 | 1,432 | 3 | 1,765 |
13/05/2020 | 0.83 | 0.83 | 0.83 | 349 | 3 | 420 |
12/05/2020 | 0.84 | 0.83 | 0.83 | 582 | 3 | 700 |
10/05/2020 | 0.85 | 0.85 | 0.85 | 26 | 1 | 30 |
16/03/2020 | 0.87 | 0.87 | 0.87 | 1,767 | 1 | 2,031 |
15/03/2020 | 0.89 | 0.89 | 0.89 | 3,560 | 2 | 4,000 |
12/03/2020 | 0.93 | 0.90 | 0.93 | 16,471 | 24 | 17,863 |
11/03/2020 | 0.98 | 0.90 | 0.94 | 24,826 | 44 | 25,724 |
10/03/2020 | 0.94 | 0.86 | 0.94 | 11,201 | 27 | 12,235 |
09/03/2020 | 0.93 | 0.85 | 0.90 | 4,342 | 10 | 4,715 |
08/03/2020 | 0.89 | 0.89 | 0.89 | 445 | 1 | 500 |
05/03/2020 | 0.85 | 0.85 | 0.85 | 170 | 1 | 200 |
04/03/2020 | 0.81 | 0.81 | 0.81 | 810 | 1 | 1,000 |
02/03/2020 | 0.78 | 0.78 | 0.78 | 39 | 1 | 50 |
27/02/2020 | 0.78 | 0.75 | 0.75 | 1,549 | 3 | 2,000 |
25/02/2020 | 0.78 | 0.78 | 0.78 | 12 | 1 | 16 |
24/02/2020 | 0.78 | 0.78 | 0.78 | 9 | 1 | 11 |
20/02/2020 | 0.82 | 0.77 | 0.77 | 80 | 2 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/08/2009 | 3.64 | 3.55 | 3.64 | 162 | 3 | 45 |
26/07/2009 | 3.68 | 3.41 | 3.68 | 106 | 4 | 30 |
19/07/2009 | 3.72 | 3.38 | 3.42 | 3,368 | 32 | 935 |
12/07/2009 | 3.57 | 3.37 | 3.55 | 465 | 9 | 131 |
05/07/2009 | 3.59 | 3.30 | 3.46 | 8,199 | 32 | 2,456 |
28/06/2009 | 3.60 | 3.43 | 3.60 | 1,208 | 7 | 340 |
21/06/2009 | 3.71 | 3.42 | 3.59 | 1,403 | 14 | 390 |
14/06/2009 | 3.76 | 3.52 | 3.69 | 1,012 | 18 | 275 |
07/06/2009 | 3.75 | 3.50 | 3.50 | 2,203 | 20 | 596 |
31/05/2009 | 3.80 | 3.41 | 3.77 | 1,880 | 23 | 513 |
25/05/2009 | 3.60 | 3.42 | 3.42 | 211 | 4 | 61 |
17/05/2009 | 3.60 | 3.41 | 3.60 | 1,217 | 15 | 352 |
10/05/2009 | 3.83 | 3.44 | 3.50 | 10,787 | 35 | 3,011 |
03/05/2009 | 3.75 | 3.60 | 3.65 | 1,325 | 9 | 365 |
26/04/2009 | 3.84 | 3.57 | 3.84 | 14,695 | 28 | 3,896 |
19/04/2009 | 3.85 | 3.54 | 3.54 | 2,755 | 27 | 730 |
12/04/2009 | 3.90 | 3.62 | 3.84 | 1,865 | 17 | 485 |
05/04/2009 | 4.32 | 3.81 | 3.81 | 97,276 | 36 | 23,902 |
29/03/2009 | 4.13 | 3.40 | 4.13 | 9,036 | 44 | 2,300 |
22/03/2009 | 3.59 | 3.01 | 3.55 | 7,792 | 36 | 2,305 |