PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 14/10/2026
MarketSecond
High Price2.55
Last Closing2.59
No. of Transactions1
SectorChemical Industries
Low Price2.55
Opening Price2.55
No. of Shares75
Div0.00
Change-0.04
Closing Price2.55
Average Price2.55
P/E2.16
Value Traded191
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2022 | 1.27 | 1.21 | 1.26 | 1,770 | 8 | 1,411 |
| 02/02/2022 | 1.25 | 1.24 | 1.25 | 1,092 | 5 | 875 |
| 30/01/2022 | 1.24 | 1.20 | 1.24 | 926 | 2 | 770 |
| 26/01/2022 | 1.21 | 1.21 | 1.21 | 1,246 | 8 | 1,030 |
| 25/01/2022 | 1.23 | 1.20 | 1.23 | 424 | 3 | 350 |
| 24/01/2022 | 1.25 | 1.20 | 1.25 | 8,393 | 15 | 6,930 |
| 23/01/2022 | 1.27 | 1.24 | 1.25 | 1,535 | 6 | 1,236 |
| 20/01/2022 | 1.28 | 1.28 | 1.28 | 32 | 1 | 25 |
| 19/01/2022 | 1.26 | 1.23 | 1.26 | 3,403 | 10 | 2,750 |
| 18/01/2022 | 1.29 | 1.27 | 1.29 | 763 | 4 | 600 |
| 17/01/2022 | 1.25 | 1.25 | 1.25 | 31 | 1 | 25 |
| 16/01/2022 | 1.27 | 1.24 | 1.24 | 11,018 | 12 | 8,850 |
| 13/01/2022 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 12/01/2022 | 1.31 | 1.25 | 1.27 | 3,516 | 10 | 2,800 |
| 11/01/2022 | 1.29 | 1.28 | 1.29 | 901 | 6 | 701 |
| 10/01/2022 | 1.29 | 1.25 | 1.29 | 1,345 | 6 | 1,050 |
| 09/01/2022 | 1.30 | 1.27 | 1.30 | 383 | 2 | 300 |
| 06/01/2022 | 1.31 | 1.22 | 1.31 | 1,943 | 13 | 1,525 |
| 05/01/2022 | 1.30 | 1.24 | 1.26 | 3,180 | 9 | 2,525 |
| 04/01/2022 | 1.28 | 1.25 | 1.28 | 1,693 | 5 | 1,352 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2014 | 1.60 | 1.58 | 1.60 | 1,896 | 4 | 1,200 |
| 16/11/2014 | 1.60 | 1.49 | 1.58 | 5,298 | 14 | 3,375 |
| 09/11/2014 | 1.60 | 1.58 | 1.60 | 1,116 | 3 | 700 |
| 02/11/2014 | 1.58 | 1.51 | 1.55 | 4,686 | 12 | 3,008 |
| 26/10/2014 | 1.48 | 1.44 | 1.44 | 2,489 | 7 | 1,709 |
| 19/10/2014 | 1.50 | 1.43 | 1.43 | 1,172 | 9 | 800 |
| 08/10/2014 | 1.51 | 1.50 | 1.50 | 376 | 2 | 250 |
| 28/09/2014 | 1.52 | 1.46 | 1.47 | 783 | 7 | 534 |
| 21/09/2014 | 1.53 | 1.52 | 1.52 | 2,138 | 7 | 1,400 |
| 14/09/2014 | 1.61 | 1.53 | 1.53 | 5,528 | 19 | 3,504 |
| 07/09/2014 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 31/08/2014 | 1.75 | 1.69 | 1.75 | 13,621 | 6 | 7,826 |
| 24/08/2014 | 1.75 | 1.70 | 1.75 | 377 | 2 | 220 |
| 17/08/2014 | 1.72 | 1.72 | 1.72 | 344 | 2 | 200 |
| 10/08/2014 | 1.75 | 1.67 | 1.70 | 1,464 | 6 | 860 |
| 03/08/2014 | 1.70 | 1.60 | 1.70 | 31,396 | 25 | 18,592 |
| 20/07/2014 | 1.59 | 1.58 | 1.59 | 885 | 4 | 560 |
| 13/07/2014 | 1.61 | 1.59 | 1.59 | 2,281 | 9 | 1,427 |
| 06/07/2014 | 1.56 | 1.55 | 1.56 | 1,602 | 4 | 1,030 |
| 29/06/2014 | 1.63 | 1.58 | 1.58 | 3,513 | 4 | 2,200 |