PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 14/10/2026
MarketSecond
High Price2.55
Last Closing2.59
No. of Transactions1
SectorChemical Industries
Low Price2.55
Opening Price2.55
No. of Shares75
Div0.00
Change-0.04
Closing Price2.55
Average Price2.55
P/E2.16
Value Traded191
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2022 | 1.23 | 1.20 | 1.22 | 206 | 4 | 169 |
| 01/08/2022 | 1.23 | 1.21 | 1.22 | 4,768 | 10 | 3,903 |
| 31/07/2022 | 1.25 | 1.24 | 1.25 | 155 | 2 | 125 |
| 27/07/2022 | 1.26 | 1.26 | 1.26 | 643 | 3 | 510 |
| 26/07/2022 | 1.26 | 1.23 | 1.26 | 68 | 2 | 54 |
| 25/07/2022 | 1.25 | 1.25 | 1.25 | 73 | 1 | 58 |
| 21/07/2022 | 1.26 | 1.25 | 1.26 | 595 | 2 | 476 |
| 13/07/2022 | 1.26 | 1.23 | 1.26 | 734 | 3 | 596 |
| 07/07/2022 | 1.26 | 1.23 | 1.26 | 1,674 | 5 | 1,350 |
| 05/07/2022 | 1.25 | 1.25 | 1.25 | 564 | 1 | 451 |
| 30/06/2022 | 1.26 | 1.22 | 1.26 | 6,861 | 12 | 5,589 |
| 22/06/2022 | 1.26 | 1.25 | 1.26 | 2,532 | 4 | 2,025 |
| 20/06/2022 | 1.27 | 1.26 | 1.27 | 2,291 | 3 | 1,816 |
| 19/06/2022 | 1.27 | 1.26 | 1.27 | 1,899 | 8 | 1,496 |
| 16/06/2022 | 1.28 | 1.27 | 1.27 | 1,735 | 7 | 1,366 |
| 15/06/2022 | 1.28 | 1.26 | 1.27 | 729 | 8 | 575 |
| 14/06/2022 | 1.27 | 1.25 | 1.25 | 136 | 3 | 108 |
| 12/06/2022 | 1.28 | 1.25 | 1.25 | 8,258 | 15 | 6,603 |
| 08/06/2022 | 1.29 | 1.26 | 1.29 | 3,621 | 19 | 2,853 |
| 07/06/2022 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2016 | 1.98 | 1.89 | 1.89 | 15,633 | 28 | 8,175 |
| 04/09/2016 | 2.00 | 1.93 | 1.97 | 33,159 | 71 | 16,840 |
| 28/08/2016 | 2.10 | 1.91 | 1.91 | 56,271 | 136 | 28,518 |
| 21/08/2016 | 2.14 | 2.00 | 2.11 | 74,348 | 116 | 35,923 |
| 14/08/2016 | 2.32 | 2.01 | 2.13 | 160,473 | 275 | 75,613 |
| 07/08/2016 | 2.38 | 1.92 | 2.26 | 243,764 | 268 | 113,811 |
| 31/07/2016 | 1.96 | 1.67 | 1.96 | 110,003 | 106 | 57,769 |
| 24/07/2016 | 1.68 | 1.52 | 1.63 | 1,781 | 15 | 1,113 |
| 17/07/2016 | 1.55 | 1.45 | 1.53 | 1,587 | 14 | 1,058 |
| 10/07/2016 | 1.64 | 1.45 | 1.48 | 13,930 | 49 | 9,208 |
| 03/07/2016 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 26/06/2016 | 1.52 | 1.40 | 1.50 | 10,735 | 31 | 7,208 |
| 19/06/2016 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 12/06/2016 | 1.43 | 1.37 | 1.43 | 1,125 | 5 | 800 |
| 05/06/2016 | 1.44 | 1.34 | 1.44 | 3,387 | 12 | 2,400 |
| 29/05/2016 | 1.42 | 1.42 | 1.42 | 1,562 | 4 | 1,100 |
| 15/05/2016 | 1.46 | 1.40 | 1.42 | 997 | 6 | 700 |
| 08/05/2016 | 1.47 | 1.34 | 1.47 | 13,839 | 42 | 10,023 |
| 02/05/2016 | 1.33 | 1.22 | 1.33 | 1,261 | 8 | 983 |
| 24/04/2016 | 1.45 | 1.21 | 1.33 | 9,883 | 30 | 7,442 |