Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price2.55
Last Closing2.59
No. of Transactions1
SectorChemical Industries
Low Price2.55
Opening Price2.55
No. of Shares75
Div0.00
Change-0.04
Closing Price2.55
Average Price2.55
P/E2.16
Value Traded191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2022 1.20 1.20 1.20 124 1 103
14/11/2022 1.21 1.18 1.21 53 2 45
13/11/2022 1.23 1.18 1.23 285 2 240
19/10/2022 1.24 1.23 1.24 566 3 460
10/10/2022 1.24 1.20 1.23 4,145 7 3,447
29/09/2022 1.24 1.24 1.24 620 1 500
15/09/2022 1.25 1.24 1.25 2,678 9 2,160
14/09/2022 1.24 1.20 1.24 52 2 43
12/09/2022 1.24 1.22 1.24 665 3 545
05/09/2022 1.22 1.20 1.22 82 2 68
30/08/2022 1.22 1.21 1.22 114,059 12 93,764
28/08/2022 1.22 1.22 1.22 366 1 300
21/08/2022 1.22 1.22 1.22 159 1 130
17/08/2022 1.22 1.21 1.22 1,442 3 1,191
14/08/2022 1.23 1.22 1.23 431 3 353
11/08/2022 1.22 1.21 1.21 787 3 650
09/08/2022 1.22 1.22 1.22 244 2 200
07/08/2022 1.22 1.22 1.22 85 1 70
04/08/2022 1.22 1.22 1.22 1,769 5 1,450
03/08/2022 1.22 1.22 1.22 183 1 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2017 2.30 2.20 2.28 23,709 38 10,521
29/01/2017 2.37 2.21 2.31 305,629 229 133,728
22/01/2017 2.34 2.22 2.30 181,715 100 79,145
15/01/2017 2.35 2.25 2.30 206,709 170 89,534
08/01/2017 2.31 2.18 2.31 27,559 41 12,278
02/01/2017 2.25 2.17 2.23 25,557 34 11,525
26/12/2016 2.22 2.10 2.17 30,619 89 14,238
18/12/2016 2.26 2.19 2.25 32,920 42 14,706
11/12/2016 2.31 2.21 2.24 17,286 46 7,673
04/12/2016 2.31 2.21 2.29 68,193 119 30,236
27/11/2016 2.41 2.21 2.31 163,642 227 71,103
20/11/2016 2.48 2.16 2.36 684,252 592 288,554
13/11/2016 2.34 2.08 2.25 340,148 477 152,812
06/11/2016 2.30 1.98 2.29 845,095 728 392,387
30/10/2016 2.02 1.90 1.98 192,286 258 97,854
23/10/2016 2.05 1.88 1.94 305,320 407 154,615
16/10/2016 1.96 1.73 1.92 176,106 233 95,706
09/10/2016 1.84 1.76 1.81 35,283 74 19,890
03/10/2016 1.88 1.81 1.87 4,403 15 2,420
25/09/2016 1.89 1.84 1.89 3,971 18 2,146
Download Table