PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 14/10/2026
MarketSecond
High Price2.55
Last Closing2.59
No. of Transactions1
SectorChemical Industries
Low Price2.55
Opening Price2.55
No. of Shares75
Div0.00
Change-0.04
Closing Price2.55
Average Price2.55
P/E2.16
Value Traded191
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2023 | 1.04 | 0.99 | 1.04 | 1,177 | 5 | 1,178 |
| 27/02/2023 | 1.04 | 1.04 | 1.04 | 8 | 2 | 8 |
| 22/02/2023 | 1.09 | 1.02 | 1.09 | 119 | 2 | 110 |
| 21/02/2023 | 1.07 | 0.99 | 1.07 | 1,049 | 5 | 1,034 |
| 20/02/2023 | 1.04 | 1.04 | 1.04 | 17 | 2 | 16 |
| 09/02/2023 | 1.09 | 1.02 | 1.09 | 364 | 2 | 350 |
| 08/02/2023 | 1.07 | 1.05 | 1.05 | 477 | 2 | 450 |
| 07/02/2023 | 1.11 | 1.07 | 1.10 | 592 | 4 | 550 |
| 02/02/2023 | 1.13 | 1.12 | 1.12 | 2,133 | 6 | 1,900 |
| 29/01/2023 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 24/01/2023 | 1.16 | 1.14 | 1.14 | 3,478 | 6 | 3,040 |
| 08/01/2023 | 1.20 | 1.15 | 1.20 | 3,894 | 3 | 3,382 |
| 26/12/2022 | 1.21 | 1.19 | 1.21 | 2,524 | 6 | 2,109 |
| 07/12/2022 | 1.22 | 1.22 | 1.22 | 12 | 1 | 10 |
| 06/12/2022 | 1.21 | 1.21 | 1.21 | 12 | 1 | 10 |
| 05/12/2022 | 1.19 | 1.18 | 1.19 | 886 | 3 | 751 |
| 04/12/2022 | 1.22 | 1.22 | 1.22 | 49 | 1 | 40 |
| 01/12/2022 | 1.18 | 1.18 | 1.18 | 295 | 2 | 250 |
| 17/11/2022 | 1.22 | 1.22 | 1.22 | 6 | 1 | 5 |
| 16/11/2022 | 1.21 | 1.21 | 1.21 | 357 | 1 | 295 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2017 | 1.77 | 1.69 | 1.77 | 13,519 | 34 | 7,879 |
| 29/06/2017 | 1.76 | 1.69 | 1.76 | 3,067 | 8 | 1,800 |
| 18/06/2017 | 1.76 | 1.69 | 1.69 | 10,807 | 9 | 6,185 |
| 11/06/2017 | 1.76 | 1.70 | 1.70 | 20,862 | 12 | 12,264 |
| 04/06/2017 | 1.76 | 1.70 | 1.73 | 14,003 | 22 | 8,142 |
| 28/05/2017 | 1.84 | 1.74 | 1.80 | 28,885 | 25 | 15,980 |
| 21/05/2017 | 1.90 | 1.73 | 1.84 | 37,639 | 38 | 20,383 |
| 14/05/2017 | 1.80 | 1.69 | 1.77 | 23,055 | 58 | 13,328 |
| 07/05/2017 | 2.02 | 1.84 | 2.00 | 77,550 | 104 | 40,504 |
| 01/05/2017 | 1.86 | 1.78 | 1.84 | 26,912 | 41 | 14,745 |
| 23/04/2017 | 1.89 | 1.82 | 1.89 | 2,381 | 6 | 1,268 |
| 16/04/2017 | 1.98 | 1.81 | 1.82 | 8,888 | 17 | 4,704 |
| 02/04/2017 | 2.18 | 2.07 | 2.07 | 21,240 | 58 | 10,001 |
| 26/03/2017 | 2.20 | 2.07 | 2.07 | 32,963 | 53 | 15,422 |
| 19/03/2017 | 2.27 | 2.14 | 2.15 | 73,870 | 38 | 33,056 |
| 12/03/2017 | 2.33 | 2.12 | 2.24 | 88,018 | 70 | 38,694 |
| 05/03/2017 | 2.12 | 2.06 | 2.12 | 22,640 | 34 | 10,829 |
| 26/02/2017 | 2.27 | 2.08 | 2.08 | 69,573 | 107 | 31,914 |
| 19/02/2017 | 2.29 | 2.24 | 2.26 | 16,749 | 37 | 7,365 |
| 12/02/2017 | 2.28 | 2.21 | 2.25 | 15,847 | 38 | 7,033 |