PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 09/06/2026
MarketSecond
High Price2.27
Last Closing2.35
No. of Transactions3
SectorChemical Industries
Low Price2.24
Opening Price2.27
No. of Shares450
Div0.00
Change-0.11
Closing Price2.24
Average Price2.25
P/EN
Value Traded1,014
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2023 | 0.97 | 0.95 | 0.97 | 1,337 | 5 | 1,400 |
| 11/06/2023 | 0.96 | 0.94 | 0.95 | 2,741 | 8 | 2,888 |
| 06/06/2023 | 0.95 | 0.95 | 0.95 | 2,109 | 6 | 2,220 |
| 05/06/2023 | 0.96 | 0.91 | 0.93 | 14,432 | 28 | 15,425 |
| 04/06/2023 | 0.96 | 0.95 | 0.95 | 8,665 | 14 | 9,100 |
| 29/05/2023 | 0.99 | 0.98 | 0.99 | 2,824 | 4 | 2,878 |
| 28/05/2023 | 0.98 | 0.98 | 0.98 | 15,876 | 8 | 16,200 |
| 24/05/2023 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
| 23/05/2023 | 0.94 | 0.94 | 0.94 | 564 | 2 | 600 |
| 22/05/2023 | 0.98 | 0.95 | 0.95 | 1,055 | 5 | 1,100 |
| 21/05/2023 | 0.99 | 0.97 | 0.99 | 933 | 4 | 950 |
| 09/05/2023 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 08/05/2023 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 04/05/2023 | 0.95 | 0.90 | 0.95 | 2,498 | 10 | 2,760 |
| 03/05/2023 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
| 02/05/2023 | 0.93 | 0.91 | 0.91 | 187 | 2 | 201 |
| 01/05/2023 | 0.94 | 0.93 | 0.93 | 1,893 | 8 | 2,030 |
| 27/04/2023 | 0.97 | 0.93 | 0.95 | 1,539 | 18 | 1,601 |
| 26/04/2023 | 0.97 | 0.94 | 0.97 | 965 | 7 | 1,020 |
| 25/04/2023 | 0.94 | 0.91 | 0.94 | 630 | 8 | 680 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2018 | 1.33 | 1.20 | 1.26 | 21,316 | 43 | 17,041 |
| 18/11/2018 | 1.24 | 1.20 | 1.20 | 2,365 | 6 | 1,949 |
| 11/11/2018 | 1.24 | 1.21 | 1.24 | 5,630 | 12 | 4,550 |
| 04/11/2018 | 1.20 | 1.15 | 1.19 | 24,665 | 13 | 21,223 |
| 28/10/2018 | 1.12 | 1.10 | 1.12 | 2,225 | 5 | 2,000 |
| 14/10/2018 | 1.22 | 1.15 | 1.17 | 32,130 | 7 | 27,250 |
| 30/09/2018 | 1.21 | 1.21 | 1.21 | 1,815 | 1 | 1,500 |
| 23/09/2018 | 1.22 | 1.22 | 1.22 | 4,880 | 1 | 4,000 |
| 16/09/2018 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 09/09/2018 | 1.20 | 1.13 | 1.20 | 3,277 | 9 | 2,771 |
| 02/09/2018 | 1.16 | 1.14 | 1.15 | 6,956 | 11 | 6,012 |
| 26/08/2018 | 1.23 | 1.15 | 1.15 | 2,391 | 8 | 2,000 |
| 12/08/2018 | 1.24 | 1.24 | 1.24 | 4,340 | 4 | 3,500 |
| 05/08/2018 | 1.29 | 1.25 | 1.26 | 7,813 | 18 | 6,090 |
| 29/07/2018 | 1.30 | 1.15 | 1.29 | 45,342 | 100 | 36,422 |
| 22/07/2018 | 1.18 | 1.11 | 1.18 | 3,852 | 14 | 3,355 |
| 15/07/2018 | 1.16 | 1.16 | 1.16 | 2,610 | 2 | 2,250 |
| 01/07/2018 | 1.24 | 1.17 | 1.17 | 19,444 | 24 | 15,945 |
| 24/06/2018 | 1.20 | 1.17 | 1.17 | 6,824 | 4 | 5,700 |
| 17/06/2018 | 1.19 | 1.16 | 1.19 | 583 | 5 | 500 |