PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 14/10/2026
MarketSecond
High Price2.55
Last Closing2.59
No. of Transactions1
SectorChemical Industries
Low Price2.55
Opening Price2.55
No. of Shares75
Div0.00
Change-0.04
Closing Price2.55
Average Price2.55
P/E2.16
Value Traded191
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2024 | 1.16 | 1.14 | 1.15 | 1,215 | 7 | 1,060 |
| 25/02/2024 | 1.15 | 1.11 | 1.15 | 4,258 | 21 | 3,770 |
| 22/02/2024 | 1.13 | 1.10 | 1.13 | 6,239 | 27 | 5,601 |
| 21/02/2024 | 1.11 | 1.09 | 1.11 | 6,326 | 28 | 5,763 |
| 20/02/2024 | 1.07 | 1.04 | 1.07 | 33,188 | 57 | 31,200 |
| 19/02/2024 | 1.02 | 1.02 | 1.02 | 2,506 | 8 | 2,457 |
| 18/02/2024 | 0.98 | 0.98 | 0.98 | 3,274 | 6 | 3,341 |
| 15/02/2024 | 0.94 | 0.94 | 0.94 | 5,422 | 8 | 5,768 |
| 14/02/2024 | 0.92 | 0.90 | 0.90 | 1,344 | 10 | 1,480 |
| 11/02/2024 | 0.92 | 0.92 | 0.92 | 258 | 1 | 280 |
| 08/02/2024 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |
| 07/02/2024 | 0.92 | 0.90 | 0.90 | 207 | 4 | 230 |
| 04/02/2024 | 0.90 | 0.90 | 0.90 | 4,518 | 3 | 5,020 |
| 23/01/2024 | 0.92 | 0.92 | 0.92 | 465 | 2 | 505 |
| 21/01/2024 | 0.92 | 0.92 | 0.92 | 460 | 2 | 500 |
| 15/01/2024 | 0.92 | 0.92 | 0.92 | 14 | 1 | 15 |
| 18/12/2023 | 0.94 | 0.90 | 0.94 | 732 | 3 | 812 |
| 17/12/2023 | 0.90 | 0.90 | 0.90 | 1,609 | 5 | 1,788 |
| 10/12/2023 | 0.94 | 0.91 | 0.94 | 858 | 4 | 941 |
| 06/12/2023 | 0.94 | 0.93 | 0.94 | 47 | 2 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2020 | 0.84 | 0.77 | 0.77 | 2,639 | 10 | 3,212 |
| 09/02/2020 | 0.84 | 0.84 | 0.84 | 1,870 | 8 | 2,226 |
| 02/02/2020 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
| 26/01/2020 | 0.86 | 0.86 | 0.86 | 3,612 | 7 | 4,200 |
| 19/01/2020 | 0.84 | 0.84 | 0.84 | 337 | 4 | 401 |
| 12/01/2020 | 0.85 | 0.85 | 0.85 | 31,195 | 2 | 36,700 |
| 05/01/2020 | 0.84 | 0.84 | 0.84 | 1,074 | 4 | 1,278 |
| 29/12/2019 | 0.84 | 0.84 | 0.84 | 823 | 5 | 980 |
| 22/12/2019 | 0.88 | 0.84 | 0.84 | 1,282 | 4 | 1,499 |
| 15/12/2019 | 0.88 | 0.88 | 0.88 | 176 | 2 | 200 |
| 08/12/2019 | 0.88 | 0.86 | 0.88 | 5,659 | 19 | 6,580 |
| 01/12/2019 | 0.90 | 0.88 | 0.90 | 592 | 4 | 663 |
| 24/11/2019 | 0.90 | 0.86 | 0.90 | 1,654 | 11 | 1,900 |
| 17/11/2019 | 0.88 | 0.85 | 0.88 | 2,506 | 17 | 2,900 |
| 10/11/2019 | 0.89 | 0.89 | 0.89 | 445 | 2 | 500 |
| 03/11/2019 | 0.93 | 0.88 | 0.93 | 5,045 | 15 | 5,608 |
| 27/10/2019 | 0.86 | 0.85 | 0.85 | 31,541 | 8 | 37,100 |
| 20/10/2019 | 0.91 | 0.83 | 0.86 | 7,705 | 32 | 8,952 |
| 13/10/2019 | 0.91 | 0.88 | 0.88 | 5,951 | 6 | 6,700 |
| 06/10/2019 | 0.92 | 0.92 | 0.92 | 3,312 | 7 | 3,600 |