PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 09/06/2026
MarketSecond
High Price2.27
Last Closing2.35
No. of Transactions3
SectorChemical Industries
Low Price2.24
Opening Price2.27
No. of Shares450
Div0.00
Change-0.11
Closing Price2.24
Average Price2.25
P/EN
Value Traded1,014
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2023 | 0.89 | 0.89 | 0.89 | 223 | 2 | 250 |
| 14/08/2023 | 0.92 | 0.91 | 0.91 | 5,010 | 6 | 5,500 |
| 10/08/2023 | 0.93 | 0.93 | 0.93 | 233 | 1 | 250 |
| 06/08/2023 | 0.95 | 0.94 | 0.95 | 150 | 3 | 160 |
| 03/08/2023 | 0.95 | 0.91 | 0.95 | 289 | 3 | 310 |
| 30/07/2023 | 0.95 | 0.91 | 0.95 | 190 | 3 | 205 |
| 27/07/2023 | 0.93 | 0.93 | 0.93 | 465 | 4 | 500 |
| 18/07/2023 | 0.96 | 0.96 | 0.96 | 480 | 2 | 500 |
| 17/07/2023 | 0.96 | 0.95 | 0.96 | 1,047 | 5 | 1,100 |
| 13/07/2023 | 0.96 | 0.95 | 0.96 | 10,425 | 7 | 10,968 |
| 12/07/2023 | 0.95 | 0.95 | 0.95 | 5,683 | 6 | 5,982 |
| 05/07/2023 | 0.96 | 0.95 | 0.96 | 2,452 | 6 | 2,558 |
| 04/07/2023 | 0.92 | 0.92 | 0.92 | 294 | 1 | 320 |
| 02/07/2023 | 0.94 | 0.94 | 0.94 | 470 | 1 | 500 |
| 21/06/2023 | 0.97 | 0.96 | 0.97 | 259 | 2 | 270 |
| 19/06/2023 | 0.96 | 0.96 | 0.96 | 612 | 1 | 638 |
| 18/06/2023 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
| 15/06/2023 | 0.95 | 0.95 | 0.95 | 143 | 1 | 150 |
| 14/06/2023 | 0.97 | 0.95 | 0.95 | 3,741 | 10 | 3,900 |
| 13/06/2023 | 0.98 | 0.96 | 0.98 | 4,074 | 8 | 4,230 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2019 | 1.06 | 0.98 | 1.03 | 25,033 | 49 | 24,287 |
| 19/05/2019 | 1.08 | 1.00 | 1.07 | 3,703 | 16 | 3,531 |
| 12/05/2019 | 1.12 | 1.09 | 1.09 | 1,512 | 5 | 1,387 |
| 05/05/2019 | 1.12 | 1.12 | 1.12 | 7,624 | 2 | 6,807 |
| 28/04/2019 | 1.15 | 1.11 | 1.13 | 2,550 | 6 | 2,245 |
| 21/04/2019 | 1.16 | 1.10 | 1.16 | 922 | 7 | 815 |
| 07/04/2019 | 1.19 | 1.14 | 1.17 | 1,460 | 12 | 1,260 |
| 31/03/2019 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 17/03/2019 | 1.26 | 1.26 | 1.26 | 32 | 1 | 25 |
| 03/03/2019 | 1.31 | 1.22 | 1.22 | 1,351 | 8 | 1,100 |
| 24/02/2019 | 1.34 | 1.28 | 1.28 | 638 | 5 | 494 |
| 17/02/2019 | 1.38 | 1.29 | 1.34 | 2,237 | 14 | 1,682 |
| 10/02/2019 | 1.40 | 1.33 | 1.35 | 956 | 5 | 700 |
| 03/02/2019 | 1.45 | 1.35 | 1.41 | 15,359 | 37 | 10,973 |
| 27/01/2019 | 1.41 | 1.32 | 1.39 | 16,933 | 29 | 12,288 |
| 06/01/2019 | 1.38 | 1.38 | 1.38 | 2,622 | 6 | 1,900 |
| 30/12/2018 | 1.42 | 1.24 | 1.38 | 9,455 | 31 | 7,029 |
| 23/12/2018 | 1.39 | 1.26 | 1.26 | 25,728 | 53 | 19,200 |
| 16/12/2018 | 1.33 | 1.23 | 1.27 | 5,418 | 17 | 4,250 |
| 09/12/2018 | 1.38 | 1.16 | 1.23 | 67,585 | 114 | 50,881 |