PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 21/05/2026
MarketSecond
High Price2.35
Last Closing2.36
No. of Transactions14
SectorChemical Industries
Low Price2.26
Opening Price2.30
No. of Shares1,400
Div0.00
Change-0.01
Closing Price2.35
Average Price2.32
P/EN
Value Traded3,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2001 | 8.65 | 8.55 | 8.55 | 8,160 | 7 | 950 |
| 21/08/2001 | 9.00 | 9.00 | 9.00 | 900 | 1 | 100 |
| 13/08/2001 | 8.82 | 8.82 | 8.82 | 1,764 | 1 | 200 |
| 08/08/2001 | 8.82 | 8.82 | 8.82 | 6,968 | 1 | 790 |
| 29/07/2001 | 9.00 | 8.99 | 9.00 | 1,799 | 3 | 200 |
| 25/07/2001 | 8.90 | 8.90 | 8.90 | 1,780 | 2 | 200 |
| 22/07/2001 | 8.86 | 8.86 | 8.86 | 886 | 1 | 100 |