PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 01/07/2026
MarketSecond
High Price2.77
Last Closing2.64
No. of Transactions21
SectorChemical Industries
Low Price2.75
Opening Price2.77
No. of Shares5,490
Div0.00
Change0.13
Closing Price2.77
Average Price2.77
P/EN
Value Traded15,202
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2002 | 12.50 | 12.20 | 12.50 | 15,115 | 5 | 1,216 |
| 28/01/2002 | 12.00 | 12.00 | 12.00 | 3,000 | 1 | 250 |
| 22/01/2002 | 11.80 | 11.80 | 11.80 | 16,992 | 5 | 1,440 |
| 21/01/2002 | 11.80 | 11.80 | 11.80 | 590 | 1 | 50 |
| 16/01/2002 | 11.74 | 11.50 | 11.50 | 4,037 | 2 | 350 |
| 15/01/2002 | 11.50 | 11.50 | 11.50 | 230 | 1 | 20 |
| 10/01/2002 | 11.52 | 11.52 | 11.52 | 922 | 1 | 80 |
| 08/01/2002 | 11.50 | 11.50 | 11.50 | 2,530 | 4 | 220 |
| 07/01/2002 | 11.52 | 11.52 | 11.52 | 230 | 1 | 20 |
| 06/01/2002 | 10.98 | 10.46 | 10.98 | 4,275 | 5 | 400 |
| 03/01/2002 | 10.46 | 10.46 | 10.46 | 105 | 1 | 10 |
| 02/01/2002 | 9.97 | 9.50 | 9.97 | 2,897 | 2 | 300 |
| 30/12/2001 | 9.50 | 9.50 | 9.50 | 4,769 | 1 | 502 |
| 24/12/2001 | 9.70 | 9.70 | 9.70 | 5,141 | 5 | 530 |
| 23/12/2001 | 9.68 | 9.68 | 9.68 | 290 | 1 | 30 |
| 19/12/2001 | 9.60 | 9.60 | 9.60 | 960 | 1 | 100 |
| 13/12/2001 | 9.70 | 9.68 | 9.68 | 393,903 | 7 | 40,626 |
| 11/12/2001 | 9.70 | 9.70 | 9.70 | 291 | 1 | 30 |
| 06/12/2001 | 9.50 | 9.50 | 9.50 | 3,800 | 8 | 400 |
| 04/12/2001 | 9.50 | 9.50 | 9.50 | 475 | 1 | 50 |