Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price2.27
Last Closing2.35
No. of Transactions3
SectorChemical Industries
Low Price2.24
Opening Price2.27
No. of Shares450
Div0.00
Change-0.11
Closing Price2.24
Average Price2.25
P/EN
Value Traded1,014

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2020 0.84 0.84 0.84 84 1 100
12/02/2020 0.84 0.84 0.84 473 2 563
11/02/2020 0.84 0.84 0.84 840 3 1,000
09/02/2020 0.84 0.84 0.84 473 2 563
06/02/2020 0.84 0.84 0.84 84 1 100
27/01/2020 0.86 0.86 0.86 3,612 7 4,200
23/01/2020 0.84 0.84 0.84 252 2 300
22/01/2020 0.84 0.84 0.84 1 1 1
19/01/2020 0.84 0.84 0.84 84 1 100
13/01/2020 0.85 0.85 0.85 31,195 2 36,700
06/01/2020 0.84 0.84 0.84 654 2 778
05/01/2020 0.84 0.84 0.84 420 2 500
02/01/2020 0.84 0.84 0.84 235 2 280
31/12/2019 0.84 0.84 0.84 588 3 700
26/12/2019 0.85 0.84 0.84 799 3 950
23/12/2019 0.88 0.88 0.88 483 1 549
15/12/2019 0.88 0.88 0.88 176 2 200
11/12/2019 0.88 0.86 0.88 5,229 17 6,080
10/12/2019 0.86 0.86 0.86 430 2 500
03/12/2019 0.90 0.89 0.90 449 3 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2006 13.00 12.50 12.50 31,685 9 2,500
23/07/2006 13.50 12.83 13.00 49,524 32 3,780
16/07/2006 13.80 13.50 13.50 6,588 4 485
09/07/2006 14.02 13.35 13.85 7,127 9 525
02/07/2006 13.90 13.30 13.89 26,533 17 1,960
25/06/2006 14.95 13.95 14.20 18,616 11 1,285
18/06/2006 14.99 14.20 14.45 32,192 11 2,210
11/06/2006 15.28 14.63 15.00 58,789 10 3,928
04/06/2006 15.70 15.00 15.40 9,230 6 600
28/05/2006 15.80 15.00 15.50 18,139 11 1,170
21/05/2006 15.60 15.60 15.60 2,340 3 150
14/05/2006 15.60 15.00 15.50 31,945 12 2,094
07/05/2006 15.99 15.16 15.79 75,270 23 4,878
01/05/2006 16.25 15.06 15.70 157,407 41 10,131
23/04/2006 16.30 15.22 15.85 255,612 50 16,152
16/04/2006 16.30 15.60 15.90 55,150 24 3,478
09/04/2006 16.78 15.50 15.95 30,193 46 1,910
02/04/2006 15.70 15.17 15.69 6,682 6 432
26/03/2006 15.95 15.05 15.20 91,270 29 5,878
19/03/2006 16.00 15.25 15.50 223,095 54 14,180
Download Table