PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 09/06/2026
MarketSecond
High Price2.27
Last Closing2.35
No. of Transactions3
SectorChemical Industries
Low Price2.24
Opening Price2.27
No. of Shares450
Div0.00
Change-0.11
Closing Price2.24
Average Price2.25
P/EN
Value Traded1,014
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2019 | 1.07 | 1.04 | 1.05 | 7,899 | 16 | 7,544 |
| 24/06/2019 | 1.09 | 1.07 | 1.08 | 5,239 | 12 | 4,825 |
| 23/06/2019 | 1.06 | 1.04 | 1.06 | 2,741 | 12 | 2,626 |
| 20/06/2019 | 1.04 | 1.03 | 1.04 | 1,722 | 7 | 1,665 |
| 19/06/2019 | 1.03 | 1.02 | 1.02 | 2,272 | 8 | 2,225 |
| 18/06/2019 | 1.06 | 1.03 | 1.04 | 3,429 | 6 | 3,250 |
| 17/06/2019 | 1.08 | 1.04 | 1.04 | 7,142 | 21 | 6,756 |
| 16/06/2019 | 1.09 | 1.06 | 1.09 | 11,453 | 31 | 10,567 |
| 13/06/2019 | 1.07 | 1.02 | 1.07 | 8,642 | 26 | 8,204 |
| 12/06/2019 | 1.02 | 0.95 | 1.02 | 6,398 | 19 | 6,412 |
| 11/06/2019 | 1.01 | 0.96 | 0.98 | 8,226 | 27 | 8,486 |
| 10/06/2019 | 1.01 | 0.99 | 1.00 | 9,359 | 25 | 9,440 |
| 02/06/2019 | 1.04 | 1.02 | 1.04 | 103 | 2 | 100 |
| 30/05/2019 | 1.03 | 1.03 | 1.03 | 4,491 | 3 | 4,360 |
| 29/05/2019 | 1.04 | 0.98 | 1.04 | 3,877 | 14 | 3,864 |
| 28/05/2019 | 1.05 | 0.99 | 1.03 | 3,178 | 11 | 3,160 |
| 27/05/2019 | 1.06 | 1.03 | 1.03 | 8,616 | 15 | 8,300 |
| 26/05/2019 | 1.06 | 1.03 | 1.06 | 4,872 | 6 | 4,603 |
| 23/05/2019 | 1.07 | 1.05 | 1.07 | 1,059 | 4 | 1,000 |
| 21/05/2019 | 1.07 | 1.00 | 1.07 | 834 | 4 | 800 |