Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price2.27

Last Closing2.35

No. of Transactions3

SectorChemical Industries

Low Price2.24

Opening Price2.27

No. of Shares450

Div0.00

Change-0.11

Closing Price2.24

Average Price2.25

P/EN

Value Traded1,014

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2019	1.38	1.29	1.38	1,066	4	802
14/02/2019	1.39	1.33	1.35	746	4	550
11/02/2019	1.40	1.40	1.40	210	1	150
07/02/2019	1.41	1.40	1.41	1,961	3	1,400
06/02/2019	1.40	1.35	1.39	510	4	375
04/02/2019	1.42	1.40	1.42	2,737	6	1,950
03/02/2019	1.45	1.39	1.45	10,151	24	7,248
31/01/2019	1.41	1.37	1.39	7,589	15	5,456
30/01/2019	1.38	1.32	1.37	9,344	14	6,832
09/01/2019	1.38	1.38	1.38	2,622	6	1,900
03/01/2019	1.42	1.33	1.38	5,114	16	3,700
02/01/2019	1.36	1.34	1.36	2,227	6	1,650
31/12/2018	1.30	1.26	1.30	1,427	2	1,129
30/12/2018	1.26	1.24	1.25	687	7	550
27/12/2018	1.34	1.26	1.26	3,809	13	2,927
26/12/2018	1.32	1.32	1.32	330	1	250
24/12/2018	1.39	1.35	1.38	11,070	15	8,050
23/12/2018	1.33	1.28	1.33	10,520	24	7,973
19/12/2018	1.27	1.24	1.27	1,382	4	1,100
18/12/2018	1.27	1.27	1.27	127	1	100

Download Table