PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 15/06/2026
MarketSecond
High Price2.29
Last Closing2.20
No. of Transactions13
SectorChemical Industries
Low Price2.20
Opening Price2.20
No. of Shares2,341
Div0.00
Change0.08
Closing Price2.28
Average Price2.25
P/EN
Value Traded5,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2018 | 1.39 | 1.35 | 1.38 | 11,070 | 15 | 8,050 |
| 23/12/2018 | 1.33 | 1.28 | 1.33 | 10,520 | 24 | 7,973 |
| 19/12/2018 | 1.27 | 1.24 | 1.27 | 1,382 | 4 | 1,100 |
| 18/12/2018 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 17/12/2018 | 1.33 | 1.27 | 1.33 | 3,222 | 8 | 2,500 |
| 16/12/2018 | 1.28 | 1.23 | 1.28 | 687 | 4 | 550 |
| 13/12/2018 | 1.23 | 1.16 | 1.23 | 4,596 | 12 | 3,925 |
| 12/12/2018 | 1.22 | 1.22 | 1.22 | 214 | 1 | 175 |
| 11/12/2018 | 1.36 | 1.28 | 1.28 | 17,850 | 14 | 13,225 |
| 10/12/2018 | 1.38 | 1.33 | 1.34 | 27,834 | 51 | 20,549 |
| 09/12/2018 | 1.32 | 1.29 | 1.32 | 17,092 | 36 | 13,007 |
| 06/12/2018 | 1.33 | 1.26 | 1.26 | 3,675 | 8 | 2,810 |
| 05/12/2018 | 1.30 | 1.26 | 1.29 | 2,483 | 12 | 1,941 |
| 04/12/2018 | 1.26 | 1.24 | 1.25 | 10,408 | 13 | 8,351 |
| 03/12/2018 | 1.21 | 1.21 | 1.21 | 277 | 1 | 229 |
| 02/12/2018 | 1.22 | 1.20 | 1.20 | 4,473 | 9 | 3,710 |
| 22/11/2018 | 1.20 | 1.20 | 1.20 | 1,379 | 4 | 1,149 |
| 18/11/2018 | 1.24 | 1.23 | 1.24 | 986 | 2 | 800 |
| 14/11/2018 | 1.24 | 1.24 | 1.24 | 1,736 | 3 | 1,400 |
| 13/11/2018 | 1.24 | 1.22 | 1.24 | 3,220 | 6 | 2,600 |