PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.06
Last Closing1.02
No. of Transactions5
SectorChemical Industries
Low Price1.05
Opening Price1.05
No. of Shares160
Div0.00
Change0.03
Closing Price1.05
Average Price1.05
P/EN
Value Traded168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2019 | 1.04 | 1.02 | 1.04 | 103 | 2 | 100 |
| 30/05/2019 | 1.03 | 1.03 | 1.03 | 4,491 | 3 | 4,360 |
| 29/05/2019 | 1.04 | 0.98 | 1.04 | 3,877 | 14 | 3,864 |
| 28/05/2019 | 1.05 | 0.99 | 1.03 | 3,178 | 11 | 3,160 |
| 27/05/2019 | 1.06 | 1.03 | 1.03 | 8,616 | 15 | 8,300 |
| 26/05/2019 | 1.06 | 1.03 | 1.06 | 4,872 | 6 | 4,603 |
| 23/05/2019 | 1.07 | 1.05 | 1.07 | 1,059 | 4 | 1,000 |
| 21/05/2019 | 1.07 | 1.00 | 1.07 | 834 | 4 | 800 |
| 20/05/2019 | 1.04 | 1.04 | 1.04 | 1,248 | 2 | 1,200 |
| 19/05/2019 | 1.08 | 1.05 | 1.08 | 562 | 6 | 531 |
| 14/05/2019 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 12/05/2019 | 1.12 | 1.09 | 1.12 | 1,294 | 4 | 1,187 |
| 09/05/2019 | 1.12 | 1.12 | 1.12 | 26 | 1 | 23 |
| 08/05/2019 | 1.12 | 1.12 | 1.12 | 7,598 | 1 | 6,784 |
| 01/05/2019 | 1.13 | 1.13 | 1.13 | 339 | 2 | 300 |
| 29/04/2019 | 1.11 | 1.11 | 1.11 | 250 | 1 | 225 |
| 28/04/2019 | 1.15 | 1.14 | 1.14 | 1,961 | 3 | 1,720 |
| 25/04/2019 | 1.16 | 1.10 | 1.16 | 580 | 5 | 515 |
| 24/04/2019 | 1.15 | 1.12 | 1.15 | 342 | 2 | 300 |
| 11/04/2019 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |