PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 09/06/2026
MarketSecond
High Price2.27
Last Closing2.35
No. of Transactions3
SectorChemical Industries
Low Price2.24
Opening Price2.27
No. of Shares450
Div0.00
Change-0.11
Closing Price2.24
Average Price2.25
P/EN
Value Traded1,014
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2021 | 1.06 | 1.03 | 1.06 | 1,193 | 8 | 1,148 |
| 12/01/2021 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 11/01/2021 | 1.06 | 1.05 | 1.05 | 1,797 | 4 | 1,700 |
| 10/01/2021 | 1.05 | 1.05 | 1.05 | 1,575 | 3 | 1,500 |
| 07/01/2021 | 1.07 | 1.05 | 1.07 | 565 | 2 | 536 |
| 06/01/2021 | 1.08 | 1.05 | 1.08 | 1,289 | 6 | 1,225 |
| 05/01/2021 | 1.08 | 1.04 | 1.08 | 1,045 | 7 | 989 |
| 04/01/2021 | 1.08 | 1.05 | 1.08 | 2,699 | 8 | 2,550 |
| 03/01/2021 | 1.09 | 1.06 | 1.09 | 569 | 4 | 530 |
| 31/12/2020 | 1.08 | 1.03 | 1.05 | 90,470 | 40 | 85,420 |
| 30/12/2020 | 1.09 | 1.05 | 1.08 | 6,809 | 24 | 6,478 |
| 29/12/2020 | 1.11 | 1.08 | 1.10 | 2,381 | 11 | 2,200 |
| 28/12/2020 | 1.13 | 1.05 | 1.13 | 87,790 | 40 | 83,111 |
| 27/12/2020 | 1.08 | 1.05 | 1.08 | 3,075 | 15 | 2,920 |
| 24/12/2020 | 1.10 | 1.05 | 1.10 | 7,185 | 18 | 6,648 |
| 23/12/2020 | 1.10 | 1.04 | 1.10 | 13,706 | 36 | 12,685 |
| 22/12/2020 | 1.05 | 1.00 | 1.05 | 1,950 | 8 | 1,912 |
| 20/12/2020 | 1.00 | 1.00 | 1.00 | 169 | 1 | 169 |
| 17/12/2020 | 1.01 | 1.00 | 1.00 | 322 | 3 | 320 |
| 14/12/2020 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2009 | 3.80 | 3.41 | 3.77 | 1,880 | 23 | 513 |
| 25/05/2009 | 3.60 | 3.42 | 3.42 | 211 | 4 | 61 |
| 17/05/2009 | 3.60 | 3.41 | 3.60 | 1,217 | 15 | 352 |
| 10/05/2009 | 3.83 | 3.44 | 3.50 | 10,787 | 35 | 3,011 |
| 03/05/2009 | 3.75 | 3.60 | 3.65 | 1,325 | 9 | 365 |
| 26/04/2009 | 3.84 | 3.57 | 3.84 | 14,695 | 28 | 3,896 |
| 19/04/2009 | 3.85 | 3.54 | 3.54 | 2,755 | 27 | 730 |
| 12/04/2009 | 3.90 | 3.62 | 3.84 | 1,865 | 17 | 485 |
| 05/04/2009 | 4.32 | 3.81 | 3.81 | 97,276 | 36 | 23,902 |
| 29/03/2009 | 4.13 | 3.40 | 4.13 | 9,036 | 44 | 2,300 |
| 22/03/2009 | 3.59 | 3.01 | 3.55 | 7,792 | 36 | 2,305 |
| 15/03/2009 | 3.40 | 3.10 | 3.15 | 135,635 | 15 | 40,026 |
| 08/03/2009 | 3.41 | 3.41 | 3.41 | 3,444 | 2 | 1,010 |
| 01/03/2009 | 3.65 | 3.38 | 3.54 | 1,062 | 8 | 301 |
| 22/02/2009 | 3.69 | 3.30 | 3.59 | 2,924 | 17 | 835 |
| 15/02/2009 | 3.85 | 3.66 | 3.80 | 826 | 7 | 220 |
| 08/02/2009 | 4.00 | 3.61 | 4.00 | 3,404 | 23 | 869 |
| 01/02/2009 | 3.80 | 3.30 | 3.80 | 8,643 | 32 | 2,456 |
| 25/01/2009 | 3.63 | 3.34 | 3.34 | 2,029 | 12 | 585 |
| 18/01/2009 | 4.05 | 3.61 | 3.79 | 3,765 | 26 | 980 |